Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1.06
+2.91%
$-- $1,622
Sep 14 $1.06
+2.91%
$-- $1,615
Sep 7 $1.03
+0.00%
$-- $1,664
Aug 31 $1.03
+0.00%
$-- $1,615
Aug 24 $1.03
+0.00%
$-- $1,568
Aug 17 $1.03
-2.83%
$-- $1,653
Aug 10 $1.06
+0.00%
$-- $1,846
Aug 3 $1.06
+2.91%
$-- $1,926
Jul 27 $1.03
-2.83%
$-- $2,008
Jul 20 $1.05
+0.00%
$-- $1,974
Jul 13 $1.05
+3.96%
$-- $1,964
Jul 6 $1.01
+0.00%
$-- $1,959
Jun 29 $1.01
+1.00%
$-- $1,820
Jun 22 $1
-0.99%
$-- $1,717
Jun 15 $1.01
+1.00%
$-- $1,716
Jun 8 $1.01
+1.00%
$-- $1,613
Jun 1 $1.05
+2.94%
$-- $1,572
Download