Coinranking
bitUSD Historical Data
BITUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6 | $1.09 | +7.04% | ||
| Jul 30 | $1.02 | -0.19% | ||
| Jul 23 | $1.02 | +0.42% | ||
| Jul 16 | $1.02 | -1.08% | ||
| Jul 9 | $1.05 | -1.18% | ||
| Jul 2 | $1.05 | -7.62% | ||
| Jun 25 | $1.13 | +3.47% | ||
| Jun 18 | $1.1 | -1.81% | ||
| Jun 11 | $1.11 | +3.94% | ||
| Jun 4 | $1.03 | -3.98% | ||
| May 28 | $1.08 | +0.75% | ||
| May 21 | $1.09 | +4.56% | ||
| May 14 | $1.04 | -1.73% | ||
| May 7 | $1.05 | +5.00% | ||
| Apr 30 | $0.978 | -5.33% | ||
| Apr 23 | $1.03 | -4.04% | ||
| Apr 16 | $1.05 | -5.28% | ||
| Apr 9 | $1.09 | +0.35% | ||
| Apr 2 | $1.09 | -0.86% | ||
| Mar 26 | $1.11 | +0.06% | ||
| Mar 19 | $1.13 | +3.04% | ||
| Mar 12 | $1.1 | -2.60% | ||
| Mar 5 | $1.12 | +9.12% | ||
| Feb 26 | $1.02 | -4.38% | ||
| Feb 19 | $1.07 | +2.70% | ||
| Feb 12 | $1.08 | -0.45% | ||
| Feb 5 | $1.11 | +9.67% | ||
| Jan 29 | $1.02 | +0.03% | ||
| Jan 22 | $1.03 | +1.65% | ||
| Jan 15 | $1.02 | +1.35% | ||
| Jan 8 | $0.964 | +2.90% | ||
| Jan 1 | $0.94 | -2.05% | ||
| Dec 25 | $0.964 | +0.32% | ||
| Dec 18 | $0.99 | -2.72% | ||
| Dec 11 | $1.02 | +5.21% | ||
| Dec 4 | $1 | -2.37% | ||
| Nov 27 | $1.01 | +1.06% | ||
| Nov 20 | $0.976 | +1.37% | ||
| Nov 13 | $0.965 | +0.81% | ||
| Nov 6 | $0.974 | -1.91% | ||
| Oct 30 | $0.993 | +0.22% | ||
| Oct 23 | $0.987 | -2.75% | ||
| Oct 16 | $1.03 | +2.09% | ||
| Oct 9 | $1.02 | +0.67% | ||
| Oct 2 | $1 | -2.35% | ||
| Sep 25 | $1.03 | +1.14% | ||
| Sep 18 | $1.01 | +11.04% | ||
| Sep 11 | $0.995 | -2.18% | ||
| Sep 4 | $1.02 | +0.29% | ||
| Aug 28 | $1 | -0.54% | ||