Coinranking
bitUSD Historical Data
BITUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2020 | $0.986 | +5.36% | ||
| May 12, 2020 | $0.935 | +2.29% | ||
| May 11, 2020 | $0.914 | -1.78% | ||
| May 10, 2020 | $0.931 | -8.51% | ||
| May 9, 2020 | $1.02 | -2.60% | ||
| May 8, 2020 | $1.04 | -1.11% | ||
| May 7, 2020 | $1.06 | +8.29% | ||
| May 6, 2020 | $0.976 | +2.37% | ||
| May 5, 2020 | $0.953 | +0.90% | ||
| May 4, 2020 | $0.944 | +0.03% | ||
| May 3, 2020 | $0.944 | -0.78% | ||
| May 2, 2020 | $0.951 | +1.40% | ||
| May 1, 2020 | $0.938 | +2.45% | ||
| Apr 30, 2020 | $0.915 | -1.68% | ||
| Apr 29, 2020 | $0.931 | +12.85% | ||
| Apr 28, 2020 | $0.825 | -0.19% | ||
| Apr 27, 2020 | $0.827 | +1.31% | ||
| Apr 26, 2020 | $0.816 | +2.05% | ||
| Apr 25, 2020 | $0.799 | +0.12% | ||
| Apr 24, 2020 | $0.798 | +0.35% | ||
| Apr 23, 2020 | $0.795 | +5.17% | ||
| Apr 22, 2020 | $0.756 | +3.77% | ||
| Apr 21, 2020 | $0.728 | -18.49% | ||
| Apr 20, 2020 | $0.894 | -28.16% | ||
| Apr 19, 2020 | $1.24 | +7.04% | ||
| Apr 18, 2020 | $1.16 | -18.20% | ||
| Apr 17, 2020 | $1.42 | -38.34% | ||
| Apr 16, 2020 | $2.3 | +53.65% | ||
| Apr 15, 2020 | $1.5 | -2.99% | ||
| Apr 14, 2020 | $1.55 | +17.82% | ||
| Apr 13, 2020 | $1.31 | -15.92% | ||
| Apr 12, 2020 | $1.56 | +40.97% | ||
| Apr 11, 2020 | $1.11 | +70.89% | ||
| Apr 10, 2020 | $0.648 | -50.71% | ||
| Apr 9, 2020 | $1.31 | +50.26% | ||
| Apr 8, 2020 | $0.875 | -49.49% | ||
| Apr 7, 2020 | $1.73 | +97.13% | ||
| Apr 6, 2020 | $0.878 | +12.74% | ||
| Apr 5, 2020 | $0.779 | -6.71% | ||
| Apr 4, 2020 | $0.835 | +20.29% | ||
| Apr 3, 2020 | $0.694 | -11.41% | ||
| Apr 2, 2020 | $0.784 | +1.32% | ||
| Apr 1, 2020 | $0.774 | -11.21% | ||
| Mar 31, 2020 | $0.872 | +88.76% | ||
| Mar 30, 2020 | $0.462 | -47.66% | ||
| Mar 29, 2020 | $0.884 | +4.98% | ||
| Mar 28, 2020 | $0.842 | -7.25% | ||
| Mar 27, 2020 | $0.908 | +23.38% | ||
| Mar 26, 2020 | $0.736 | -27.44% | ||
| Mar 25, 2020 | $1.01 | +13.46% | ||