Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitUSD Historical Data

BITUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $0.789
-5.38%
$7.73 million $1,114
Dec 25, 2018 $0.833
-5.64%
$8.16 million $564
Dec 24, 2018 $0.882
+2.72%
$8.64 million $2,238
Dec 23, 2018 $0.858
+2.23%
$8.41 million $2,744
Dec 22, 2018 $0.839
+2.02%
$8.22 million $5,328
Dec 21, 2018 $0.822
+1.39%
$8.06 million $4,107
Dec 20, 2018 $0.811
+4.83%
$7.95 million $5,870
Dec 19, 2018 $0.775
+5.23%
$7.59 million $3,457
Dec 18, 2018 $0.736
-3.92%
$7.21 million $943
Dec 17, 2018 $0.766
+18.57%
$7.51 million $3,579
Dec 16, 2018 $0.646
-7.04%
$6.33 million $1,066
Dec 15, 2018 $0.695
+2.56%
$6.81 million $43
Dec 14, 2018 $0.677
-6.87%
$6.64 million $141
Dec 13, 2018 $0.727
-0.42%
$7.13 million $378
Dec 12, 2018 $0.731
+10.00%
$7.16 million $1,667
Dec 11, 2018 $0.685
-2.43%
$6.71 million $82
Dec 10, 2018 $0.702
-7.18%
$6.88 million $5,869
Dec 9, 2018 $0.758
-0.89%
$7.43 million $7,270
Dec 8, 2018 $0.765
+8.82%
$7.49 million $80,823
Dec 7, 2018 $0.703
-4.67%
$6.89 million $33,542
Dec 6, 2018 $0.738
-15.32%
$7.23 million $8,650
Dec 5, 2018 $0.872
-8.17%
$8.54 million $3,898
Dec 4, 2018 $0.95
+2.91%
$9.31 million $3,895
Dec 3, 2018 $0.923
-1.85%
$9.04 million $5,640
Dec 2, 2018 $0.936
-5.89%
$9.18 million $14,352
Dec 1, 2018 $0.994
+10.75%
$9.75 million $407
Nov 30, 2018 $0.899
-5.89%
$8.81 million $26,632
Nov 29, 2018 $0.968
+0.00%
$9.49 million $4,089
Nov 28, 2018 $0.91
+0.00%
$8.92 million $3,750
Nov 27, 2018 $0.923
+0.00%
$9.05 million $3,926
Nov 26, 2018 $0.95
+0.00%
$9.31 million $3,820
Nov 25, 2018 $0.997
+0.00%
$9.77 million $4,292
Nov 24, 2018 $0.999
+0.00%
$9.79 million $4,307
Nov 23, 2018 $0.99
+0.00%
$9.71 million $4,525
Nov 22, 2018 $0.99
+0.00%
$9.7 million $4,500
Nov 21, 2018 $0.967
+0.00%
$9.47 million $4,634
Nov 20, 2018 $0.984
+0.00%
$9.64 million $5,282
Nov 19, 2018 $1
+0.00%
$9.82 million $5,598
Nov 18, 2018 $1
+0.00%
$9.84 million $5,553
Nov 17, 2018 $0.999
+0.00%
$9.79 million $5,591
Nov 16, 2018 $1.01
+0.00%
$-- $5,594
Nov 15, 2018 $0.994
+0.00%
$-- $6,126
Nov 14, 2018 $1
+0.00%
$-- $6,362
Nov 13, 2018 $1
+0.00%
$-- $6,402
Nov 12, 2018 $1
+0.00%
$-- $6,388
Nov 11, 2018 $1
+0.00%
$-- $6,401
Nov 10, 2018 $1
+0.00%
$-- $6,412
Nov 9, 2018 $0.999
+0.00%
$-- $6,490
Nov 8, 2018 $1
+0.00%
$-- $6,532
Nov 7, 2018 $1
+0.00%
$-- $6,438