Coinranking
bitUSD Historical Data
BITUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 29 | $0.973 | -0.24% | ||
| Jun 22 | $0.975 | -1.65% | ||
| Jun 15 | $0.991 | -0.56% | ||
| Jun 8 | $0.997 | -5.30% | ||
| Jun 1 | $1.05 | +4.29% | ||
| May 25 | $1.01 | +8.10% | ||
| May 18 | $0.934 | -9.19% | ||
| May 11 | $1.03 | +10.50% | ||
| May 4 | $0.931 | -1.40% | ||
| Apr 27 | $0.944 | +15.71% | ||
| Apr 20 | $0.816 | -34.45% | ||
| Apr 13 | $1.24 | -20.24% | ||
| Apr 6 | $1.56 | +100.47% | ||
| Mar 30 | $0.779 | -11.82% | ||
| Mar 23 | $0.884 | -10.26% | ||
| Mar 16 | $0.985 | +8.85% | ||
| Mar 9 | $0.905 | +1.20% | ||
| Mar 2 | $0.894 | -43.08% | ||
| Feb 24 | $0.946 | -14.54% | ||
| Feb 17 | $1.11 | +6.12% | ||
| Feb 10 | $1.04 | -2.17% | ||
| Feb 3 | $1.07 | +3.44% | ||
| Jan 27 | $1.03 | +68.49% | ||
| Jan 20 | $0.611 | +13.75% | ||
| Jan 13 | $0.537 | -35.05% | ||
| Jan 6 | $0.828 | +48.72% | ||
| Dec 30 | $0.557 | -22.22% | ||
| Dec 23 | $0.715 | +2.58% | ||
| Dec 16 | $0.697 | +21.71% | ||
| Dec 9 | $0.621 | +34.09% | ||
| Dec 2 | $0.463 | -25.15% | ||
| Nov 25 | $0.618 | +2.40% | ||
| Nov 18 | $0.604 | -24.58% | ||
| Nov 11 | $0.801 | -9.26% | ||
| Nov 4 | $0.884 | +1.52% | ||
| Oct 28 | $0.87 | -0.45% | ||
| Oct 21 | $0.875 | -10.35% | ||
| Oct 14 | $0.975 | +3.97% | ||
| Oct 7 | $0.934 | -4.06% | ||
| Sep 30 | $0.976 | -2.85% | ||
| Sep 23 | $1 | -0.19% | ||
| Sep 16 | $1.01 | +2.06% | ||
| Sep 9 | $0.986 | -4.00% | ||
| Sep 2 | $1.03 | +5.07% | ||
| Aug 26 | $0.98 | -3.71% | ||
| Aug 19 | $1.02 | +0.41% | ||
| Aug 12 | $1.01 | -2.35% | ||
| Aug 5 | $1.04 | +0.41% | ||
| Jul 29 | $1.03 | +1.36% | ||
Previous Next