Reverse Climate Change Historical Data

RVRS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000262
+0.00%
$-- $0
Today, at 5 AM $0.0000262
+0.00%
$-- $0
Yesterday, at 1 PM $0.0000257
+0.00%
$-- $0
Yesterday, at 11 AM $0.0000254
-0.18%
$-- $0
Yesterday, at 10 AM $0.0000256
+0.00%
$-- $0.01
Yesterday, at 4 AM $0.0000258
+0.00%
$-- $0.01
Yesterday, at 2 AM $0.0000258
+0.00%
$-- $0.01
Yesterday, at 12 AM $0.0000259
+0.00%
$-- $0
Aug 30, 11 PM $0.0000257
+0.00%
$-- $0
Aug 30, 5 PM $0.0000258
+0.26%
$-- $0.01
Aug 30, 1 PM $0.0000268
+0.00%
$-- $0.01
Aug 29, 9 PM $0.000026
+0.00%
$-- $0.01
Aug 29, 8 PM $0.0000259
+0.00%
$-- $0
Aug 29, 2 PM $0.0000264
-0.02%
$-- $0
Aug 27, 5 PM $0.0000264
+0.00%
$-- $0
Aug 27, 2 PM $0.0000266
+0.00%
$-- $0
Aug 27, 1 PM $0.0000266
+0.39%
$-- $0
Aug 27, 11 AM $0.0000266
+0.00%
$-- $0
Aug 27, 9 AM $0.0000268
+0.00%
$-- $0
Aug 27, 8 AM $0.0000268
-2.45%
$-- $0
Aug 27, 7 AM $0.0000265
+0.00%
$-- $0
Aug 27, 6 AM $0.000026
+0.44%
$-- $0
Aug 27, 2 AM $0.0000261
+0.00%
$-- $0
Aug 27, 1 AM $0.000026
-0.26%
$-- $0
Aug 26, 11 PM $0.0000267
+0.00%
$-- $0
Aug 26, 8 PM $0.0000261
+0.69%
$-- $0
Aug 26, 5 PM $0.0000263
+0.00%
$-- $0
Aug 26, 4 PM $0.0000263
+0.00%
$-- $0
Aug 26, 3 PM $0.0000266
+0.00%
$-- $0
Aug 26, 2 PM $0.0000264
+0.16%
$-- $0
Aug 26, 1 PM $0.0000264
+0.15%
$-- $0
Aug 26, 12 PM $0.0000264
-0.75%
$-- $0
Aug 26, 11 AM $0.0000269
-1.17%
$-- $0
Aug 26, 9 AM $0.0000271
+0.00%
$-- $0
Aug 1, 12 AM $0.0000278
-89.98%
$-- $10
Jul 31, 11 PM $0.0000996
-17.49%
$-- $39
Jul 31, 10 PM $0.0₅438
-87.53%
$-- $23
Download