Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.134
-0.03%
$-- $595
Apr 18, 2025 $0.134
+1.33%
$4.14 million $595
Apr 16, 2025 $0.128
+2.50%
$3.96 million $644
Apr 15, 2025 $0.125
+1.88%
$3.86 million $855
Apr 14, 2025 $0.129
+1.22%
$4 million $46
Apr 13, 2025 $0.127
-1.31%
$3.94 million $577
Apr 12, 2025 $0.129
+2.98%
$4.03 million $536
Apr 11, 2025 $0.125
+3.00%
$3.91 million $6,573
Apr 10, 2025 $0.122
-2.97%
$3.8 million $844
Apr 9, 2025 $0.125
+9.70%
$3.91 million $1,107
Apr 8, 2025 $0.12
+0.07%
$-- $541
Apr 7, 2025 $0.12
-10.13%
$3.75 million $1,627
Apr 6, 2025 $0.134
-12.00%
$4.17 million $1,754
Apr 5, 2025 $0.161
+0.02%
$-- $602
Apr 4, 2025 $0.161
+4.25%
$5.12 million $602
Apr 3, 2025 $0.154
-2.75%
$4.92 million $1,127
Apr 2, 2025 $0.159
-1.11%
$5.07 million $3,427
Mar 20, 2025 $0.141
+10.06%
$-- $8,469
Mar 19, 2025 $0.128
+7.54%
$4.19 million $2,507
Mar 18, 2025 $0.119
+8.27%
$3.91 million $1,348
Mar 17, 2025 $0.11
+1.08%
$3.61 million $1,867
Mar 16, 2025 $0.11
-10.93%
$3.59 million $1,165
Mar 15, 2025 $0.123
-0.91%
$4.09 million $1,084
Mar 14, 2025 $0.131
-0.94%
$4.35 million $1,345
Mar 13, 2025 $0.132
+1.77%
$4.39 million $3,596
Mar 12, 2025 $0.129
+9.40%
$4.29 million $752
Mar 11, 2025 $0.118
+5.12%
$3.94 million $771
Mar 10, 2025 $0.112
-12.28%
$3.74 million $1,881
Mar 9, 2025 $0.128
-10.27%
$4.26 million $657
Mar 8, 2025 $0.142
+10.34%
$4.67 million $659
Mar 7, 2025 $0.129
-5.88%
$4.24 million $3,244
Mar 6, 2025 $0.137
+1.36%
$4.51 million $779
Mar 5, 2025 $0.13
+1.52%
$-- $618
Mar 4, 2025 $0.128
-2.05%
$4.22 million $610
Mar 3, 2025 $0.132
-14.41%
$4.33 million $1,963
Mar 1, 2025 $0.144
-2.23%
$4.93 million $834
Feb 28, 2025 $0.147
+6.08%
$5.05 million $2,502
Feb 27, 2025 $0.139
-15.13%
$4.75 million $1,226
Feb 26, 2025 $0.163
+1.28%
$5.6 million $1,631
Feb 25, 2025 $0.161
-11.96%
$5.53 million $7,228
Feb 24, 2025 $0.183
-6.74%
$6.26 million $719
Feb 23, 2025 $0.196
+3.04%
$6.7 million $3,514
Feb 22, 2025 $0.189
+4.34%
$7.62 million $3,592
Feb 21, 2025 $0.181
+4.88%
$7.31 million $3,279
Feb 20, 2025 $0.173
+5.98%
$6.96 million $1,665
Feb 19, 2025 $0.163
-0.23%
$6.56 million $350
Feb 18, 2025 $0.163
+12.13%
$6.57 million $8,394
Feb 17, 2025 $0.145
+0.37%
$5.85 million $684
Feb 16, 2025 $0.146
-6.10%
$5.9 million $136
Feb 15, 2025 $0.156
+1.77%
$6.25 million $730