Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.172
+0.15%
$3.01 million $746
Aug 4, 10 PM $0.172
-0.12%
$3.01 million $748
Aug 4, 9 PM $0.173
-0.16%
$3.02 million $750
Aug 4, 8 PM $0.173
-0.21%
$3.02 million $751
Aug 4, 7 PM $0.173
+1.63%
$3.03 million $752
Aug 1, 4 PM $0.169
-0.11%
$2.97 million $176
Aug 1, 3 PM $0.169
+0.08%
$2.98 million $176
Aug 1, 2 PM $0.169
+0.86%
$2.97 million $176
Aug 1, 1 PM $0.167
+0.55%
$2.93 million $174
Aug 1, 12 PM $0.166
+0.07%
$2.92 million $173
Aug 1, 11 AM $0.166
+0.01%
$2.91 million $173
Aug 1, 10 AM $0.166
-0.20%
$2.91 million $173
Aug 1, 9 AM $0.166
-0.10%
$2.92 million $173
Aug 1, 8 AM $0.166
+0.04%
$2.92 million $173
Aug 1, 7 AM $0.166
-0.06%
$2.92 million $173
Aug 1, 6 AM $0.166
+0.01%
$2.92 million $173
Aug 1, 5 AM $0.166
-0.20%
$2.92 million $173
Aug 1, 4 AM $0.167
+0.09%
$2.93 million $174
Aug 1, 3 AM $0.167
-0.10%
$2.93 million $173
Aug 1, 2 AM $0.167
+0.18%
$2.93 million $174
Aug 1, 1 AM $0.166
-0.08%
$2.92 million $173
Aug 1, 12 AM $0.167
+0.27%
$2.93 million $174
Jul 31, 11 PM $0.166
-0.03%
$2.92 million $173
Jul 31, 10 PM $0.166
-0.14%
$2.92 million $173
Jul 31, 9 PM $0.167
-0.08%
$2.93 million $174
Jul 31, 8 PM $0.167
+0.06%
$2.94 million $174
Jul 31, 7 PM $0.167
-0.17%
$2.94 million $174
Jul 31, 6 PM $0.167
-0.21%
$2.94 million $174
Jul 31, 5 PM $0.168
+0.60%
$2.94 million $175
Jul 31, 4 PM $0.167
+0.09%
$2.93 million $174
Jul 28, 7 PM $0.162
+0.03%
$2.85 million $143
Jul 28, 6 PM $0.162
+0.01%
$2.85 million $143
Jul 28, 5 PM $0.162
-0.92%
$2.85 million $143
Jul 28, 4 PM $0.164
+0.09%
$2.88 million $144
Jul 28, 3 PM $0.164
+1.49%
$2.87 million $144
Jul 28, 2 PM $0.161
+0.01%
$2.83 million $142
Jul 28, 1 PM $0.161
-0.90%
$2.83 million $142
Jul 28, 12 PM $0.163
-0.33%
$2.86 million $143
Jul 28, 11 AM $0.163
-0.08%
$2.87 million $143
Jul 28, 10 AM $0.163
-0.36%
$2.87 million $144
Jul 28, 9 AM $0.164
+1.42%
$2.88 million $144
Jul 28, 8 AM $0.162
+0.01%
$2.84 million $142
Jul 28, 7 AM $0.162
-0.22%
$2.84 million $142
Jul 28, 6 AM $0.162
+0.16%
$2.85 million $142
Jul 28, 5 AM $0.162
-0.08%
$2.85 million $142
Jul 28, 4 AM $0.162
-0.32%
$2.85 million $142
Jul 28, 3 AM $0.163
+0.33%
$2.86 million $143
Jul 28, 2 AM $0.162
-0.15%
$2.85 million $142
Jul 28, 1 AM $0.162
-0.39%
$2.85 million $143
Jul 28, 12 AM $0.163
-0.05%
$2.86 million $143