Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.199
-2.64%
$5.78 million $944
Jun 11, 2025 $0.204
-4.17%
$5.93 million $1,926
Jun 10, 2025 $0.213
+1.31%
$6.19 million $889
Jun 9, 2025 $0.203
+6.13%
$5.89 million $69
Jun 8, 2025 $0.191
-0.09%
$5.55 million $65
Jun 7, 2025 $0.191
-7.58%
$5.7 million $2,731
Jun 6, 2025 $0.207
-2.27%
$6.17 million $974
Jun 5, 2025 $0.204
+0.09%
$-- $870
Jun 4, 2025 $0.204
-6.54%
$6.1 million $869
Jun 3, 2025 $0.218
-5.95%
$6.53 million $895
Jun 2, 2025 $0.232
+2.57%
$6.94 million $879
May 30, 2025 $0.221
-7.91%
$6.72 million $959
May 29, 2025 $0.241
-3.28%
$7.31 million $2,398
May 28, 2025 $0.248
+1.34%
$7.54 million $2,876
May 27, 2025 $0.244
+1.02%
$7.41 million $2,119
May 26, 2025 $0.241
-9.02%
$7.33 million $16,859
May 25, 2025 $0.265
-0.26%
$8.05 million $13,788
May 24, 2025 $0.266
-4.11%
$8.34 million $2,555
May 23, 2025 $0.277
-10.46%
$8.68 million $2,569
May 22, 2025 $0.309
-3.95%
$9.69 million $28,193
May 21, 2025 $0.323
+14.70%
$10.14 million $34,976
May 20, 2025 $0.281
-0.24%
$8.83 million $1,979
May 19, 2025 $0.281
-13.40%
$8.83 million $4,683
May 18, 2025 $0.322
+6.38%
$10.11 million $25,989
May 17, 2025 $0.303
-5.08%
$9.78 million $1,844
May 16, 2025 $0.32
-5.70%
$10.33 million $1,934
May 15, 2025 $0.34
-1.91%
$10.96 million $4,304
May 14, 2025 $0.346
-2.12%
$11.19 million $3,150
May 13, 2025 $0.354
+3.79%
$11.45 million $9,545
May 12, 2025 $0.341
-8.65%
$11.01 million $9,662
May 11, 2025 $0.374
-5.56%
$12.06 million $6,793
May 10, 2025 $0.395
+6.66%
$12.83 million $9,254
May 9, 2025 $0.37
+10.37%
$12.02 million $2,430
May 8, 2025 $0.335
+17.05%
$10.88 million $2,499
May 7, 2025 $0.286
-1.95%
$9.3 million $1,521
May 6, 2025 $0.291
+5.26%
$9.46 million $2,546
May 5, 2025 $0.277
+2.61%
$8.99 million $2,801
May 4, 2025 $0.27
+2.97%
$8.76 million $2,670
May 3, 2025 $0.262
+8.90%
$8.21 million $4,370
May 2, 2025 $0.241
+1.58%
$7.54 million $7,577
May 1, 2025 $0.237
+11.92%
$7.42 million $3,205
Apr 30, 2025 $0.212
+2.96%
$6.64 million $4,653
Apr 29, 2025 $0.206
+7.01%
$6.45 million $12,538
Apr 27, 2025 $0.179
-3.75%
$-- $654
Apr 26, 2025 $0.185
-0.27%
$5.74 million $1,027
Apr 25, 2025 $0.186
-4.80%
$5.75 million $595
Apr 24, 2025 $0.195
+16.70%
$6.04 million $4,575
Apr 23, 2025 $0.167
+5.53%
$5.17 million $1,312
Apr 21, 2025 $0.148
+2.13%
$-- $119
Apr 20, 2025 $0.145
+1.74%
$4.49 million $750