Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.169
-0.03%
$2.97 million $123
Aug 11, 10 PM $0.169
-0.01%
$2.97 million $123
Aug 11, 9 PM $0.169
+0.09%
$2.97 million $123
Aug 11, 8 PM $0.169
+0.57%
$2.96 million $123
Aug 11, 7 PM $0.168
+0.17%
$2.95 million $122
Aug 11, 6 PM $0.168
-0.26%
$2.94 million $122
Aug 11, 5 PM $0.168
-0.01%
$2.95 million $122
Aug 6, 6 PM $0.172
-0.16%
$3 million $135
Aug 6, 5 PM $0.172
-0.19%
$3 million $136
Aug 6, 4 PM $0.172
+0.11%
$3.01 million $136
Aug 6, 3 PM $0.172
-0.03%
$3.01 million $136
Aug 6, 2 PM $0.172
+0.17%
$3.01 million $136
Aug 6, 1 PM $0.172
+0.27%
$3 million $136
Aug 6, 12 PM $0.171
-0.08%
$2.99 million $135
Aug 6, 11 AM $0.171
+0.00%
$3 million $135
Aug 6, 10 AM $0.171
-0.45%
$3 million $253
Aug 6, 9 AM $0.172
-0.46%
$3.02 million $255
Aug 6, 8 AM $0.173
+0.18%
$3.03 million $256
Aug 6, 7 AM $0.173
-0.08%
$3.02 million $256
Aug 6, 6 AM $0.173
+0.00%
$3.03 million $256
Aug 6, 5 AM $0.173
+1.19%
$3.03 million $256
Aug 6, 4 AM $0.171
+0.20%
$2.99 million $253
Aug 6, 3 AM $0.171
-0.04%
$2.99 million $252
Aug 6, 2 AM $0.171
-0.27%
$2.99 million $253
Aug 6, 1 AM $0.171
-0.24%
$3 million $253
Aug 6, 12 AM $0.172
-0.04%
$3 million $254
Aug 5, 11 PM $0.172
-0.05%
$3.01 million $254
Aug 5, 10 PM $0.172
-0.09%
$3.01 million $254
Aug 5, 9 PM $0.172
-0.25%
$3.01 million $255
Aug 5, 8 PM $0.173
+0.13%
$3.02 million $256
Aug 5, 7 PM $0.173
+0.15%
$3.02 million $255
Aug 5, 6 PM $0.172
-3.20%
$3.01 million $1,005
Aug 5, 5 PM $0.178
+0.14%
$3.11 million $869
Aug 5, 4 PM $0.177
+0.29%
$3.1 million $868
Aug 5, 3 PM $0.177
-0.07%
$3.1 million $865
Aug 5, 2 PM $0.177
-0.07%
$3.09 million $865
Aug 5, 1 PM $0.177
-0.28%
$3.09 million $865
Aug 5, 12 PM $0.178
+0.40%
$3.11 million $868
Aug 5, 11 AM $0.177
+2.82%
$3.09 million $865
Aug 5, 10 AM $0.171
-0.52%
$2.99 million $743
Aug 5, 9 AM $0.172
+0.02%
$3.01 million $747
Aug 5, 8 AM $0.172
+0.05%
$3.01 million $747
Aug 5, 7 AM $0.172
-0.20%
$3 million $746
Aug 5, 6 AM $0.172
-0.12%
$3.01 million $748
Aug 5, 5 AM $0.172
+0.78%
$3.02 million $748
Aug 5, 4 AM $0.171
-0.01%
$2.99 million $742
Aug 5, 3 AM $0.171
-0.50%
$2.99 million $742
Aug 5, 2 AM $0.172
+0.02%
$3.01 million $747
Aug 5, 1 AM $0.172
+0.30%
$3 million $746
Aug 5, 12 AM $0.171
-0.36%
$2.99 million $743