Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.255
+5.30%
$6.49 million $608
Aug 9, 2025 $0.242
+9.04%
$6.14 million $637
Aug 8, 2025 $0.222
-2.37%
$5.63 million $520
Aug 7, 2025 $0.228
+10.91%
$5.77 million $564
Aug 6, 2025 $0.205
-1.27%
$5.2 million $208
Aug 5, 2025 $0.213
-2.00%
$-- $625
Aug 4, 2025 $0.217
+9.17%
$5.5 million $843
Aug 3, 2025 $0.199
+10.68%
$5.04 million $558
Aug 2, 2025 $0.181
+4.58%
$4.65 million $1,192
Aug 1, 2025 $0.182
+0.30%
$-- $508
Jul 31, 2025 $0.182
-0.83%
$4.69 million $2,731
Jul 30, 2025 $0.183
-0.96%
$4.73 million $499
Jul 28, 2025 $0.21
-0.31%
$-- $640
Jul 27, 2025 $0.21
-12.79%
$5.43 million $2,723
Jul 26, 2025 $0.241
-3.78%
$6.13 million $326
Jul 25, 2025 $0.25
+1.45%
$6.36 million $50
Jul 24, 2025 $0.247
-4.15%
$6.27 million $2,316
Jul 23, 2025 $0.258
-4.42%
$6.55 million $567
Jul 22, 2025 $0.27
+5.44%
$6.85 million $1,312
Jul 21, 2025 $0.256
+25.14%
$6.51 million $9,925
Jul 20, 2025 $0.205
+0.36%
$5.21 million $8
Jul 17, 2025 $0.197
+1.50%
$5 million $12
Jul 16, 2025 $0.194
-1.23%
$4.94 million $428
Jul 15, 2025 $0.197
-5.14%
$5 million $579
Jul 14, 2025 $0.207
-5.65%
$5.27 million $1,066
Jul 11, 2025 $0.204
+1.77%
$5.19 million $657
Jul 10, 2025 $0.188
+2.79%
$4.78 million $3,907
Jul 9, 2025 $0.183
-14.72%
$4.65 million $3,799
Jul 8, 2025 $0.214
+2.69%
$5.45 million $864
Jul 7, 2025 $0.202
-1.12%
$5.14 million $782
Jul 6, 2025 $0.204
-0.90%
$5.19 million $1,307
Jul 3, 2025 $0.226
+0.95%
$-- $856
Jul 2, 2025 $0.224
-0.62%
$6.01 million $1,633
Jul 1, 2025 $0.226
+1.28%
$6.04 million $838
Jun 30, 2025 $0.224
-3.60%
$5.99 million $9,770
Jun 29, 2025 $0.232
+1.81%
$6.22 million $2,011
Jun 28, 2025 $0.225
+2.58%
$6.04 million $180
Jun 27, 2025 $0.22
+4.97%
$5.88 million $1,302
Jun 26, 2025 $0.209
-0.12%
$5.61 million $792
Jun 25, 2025 $0.208
-3.29%
$5.8 million $4,155
Jun 24, 2025 $0.215
+2.53%
$5.76 million $11,546
Jun 21, 2025 $0.2
-2.88%
$5.35 million $152
Jun 20, 2025 $0.206
-5.69%
$5.52 million $1,806
Jun 19, 2025 $0.218
-0.88%
$5.85 million $10,317
Jun 18, 2025 $0.22
+17.47%
$5.89 million $9,439
Jun 17, 2025 $0.187
+1.29%
$5.02 million $1,405
Jun 16, 2025 $0.19
-0.64%
$-- $783
Jun 15, 2025 $0.192
+5.52%
$5.14 million $789
Jun 14, 2025 $0.182
-2.05%
$5.29 million $30
Jun 13, 2025 $0.186
-6.37%
$5.4 million $552