Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.164
-0.06%
$2.88 million $137
Aug 14, 12 AM $0.164
+0.02%
$2.89 million $137
Aug 13, 11 PM $0.165
-0.10%
$2.89 million $137
Aug 13, 10 PM $0.165
+0.15%
$2.89 million $138
Aug 13, 9 PM $0.164
+0.16%
$2.89 million $137
Aug 13, 8 PM $0.164
+0.23%
$2.88 million $137
Aug 13, 7 PM $0.164
+0.29%
$2.87 million $137
Aug 13, 6 PM $0.163
+0.08%
$2.86 million $136
Aug 13, 5 PM $0.163
+0.17%
$2.86 million $136
Aug 13, 4 PM $0.163
-0.59%
$2.86 million $136
Aug 13, 3 PM $0.164
+0.07%
$2.88 million $137
Aug 13, 2 PM $0.164
+0.37%
$2.88 million $137
Aug 13, 1 PM $0.163
+0.14%
$2.87 million $136
Aug 13, 12 PM $0.163
+0.11%
$2.86 million $302
Aug 13, 11 AM $0.163
-0.21%
$2.86 million $302
Aug 13, 10 AM $0.163
-3.60%
$2.86 million $302
Aug 13, 9 AM $0.169
-0.04%
$2.97 million $166
Aug 13, 8 AM $0.169
-0.11%
$2.97 million $166
Aug 13, 7 AM $0.169
-0.03%
$2.97 million $166
Aug 13, 6 AM $0.169
-0.17%
$2.97 million $166
Aug 13, 5 AM $0.17
+0.21%
$2.98 million $166
Aug 13, 4 AM $0.169
+0.14%
$2.97 million $166
Aug 13, 3 AM $0.169
+0.14%
$2.96 million $166
Aug 13, 2 AM $0.169
+0.07%
$2.96 million $165
Aug 13, 1 AM $0.168
-0.43%
$2.95 million $165
Aug 13, 12 AM $0.169
+0.45%
$2.97 million $166
Aug 12, 11 PM $0.168
+0.01%
$2.95 million $346
Aug 12, 10 PM $0.168
-0.30%
$2.95 million $346
Aug 12, 9 PM $0.169
-0.27%
$2.96 million $347
Aug 12, 8 PM $0.169
+0.05%
$2.97 million $348
Aug 12, 7 PM $0.169
-0.17%
$2.97 million $348
Aug 12, 6 PM $0.169
-0.23%
$2.97 million $348
Aug 12, 5 PM $0.17
+0.19%
$2.98 million $349
Aug 12, 4 PM $0.169
-0.07%
$2.97 million $471
Aug 12, 3 PM $0.17
+0.08%
$2.97 million $471
Aug 12, 2 PM $0.17
-0.42%
$2.98 million $472
Aug 12, 1 PM $0.171
-4.24%
$2.99 million $474
Aug 12, 12 PM $0.178
+0.07%
$3.12 million $307
Aug 12, 11 AM $0.178
+0.13%
$3.12 million $307
Aug 12, 10 AM $0.178
+0.02%
$3.12 million $307
Aug 12, 9 AM $0.178
+0.34%
$3.12 million $307
Aug 12, 8 AM $0.177
-0.29%
$3.11 million $306
Aug 12, 7 AM $0.177
+0.14%
$3.11 million $306
Aug 12, 6 AM $0.177
-0.34%
$3.11 million $306
Aug 12, 5 AM $0.178
+0.16%
$3.12 million $307
Aug 12, 4 AM $0.178
-0.02%
$3.11 million $307
Aug 12, 3 AM $0.178
+0.06%
$3.12 million $307
Aug 12, 2 AM $0.177
-0.19%
$3.11 million $307
Aug 12, 1 AM $0.178
+0.39%
$3.12 million $307
Aug 12, 12 AM $0.177
+4.66%
$3.11 million $306