Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.127
-20.98%
$3 million $4,556
Oct 9, 2025 $0.161
+5.22%
$3.79 million $714
Oct 8, 2025 $0.156
+0.96%
$-- $158
Oct 7, 2025 $0.155
-5.88%
$3.65 million $156
Oct 6, 2025 $0.166
-0.34%
$3.92 million $367
Oct 5, 2025 $0.167
+4.58%
$3.93 million $343
Oct 4, 2025 $0.16
-2.50%
$3.76 million $895
Oct 3, 2025 $0.164
+9.65%
$3.96 million $604
Oct 2, 2025 $0.15
+12.42%
$3.63 million $2,384
Oct 1, 2025 $0.132
+4.42%
$-- $44
Sep 30, 2025 $0.127
+0.63%
$3.06 million $42
Sep 29, 2025 $0.129
+0.18%
$3.11 million $678
Sep 24, 2025 $0.125
+1.49%
$3.03 million $104
Sep 23, 2025 $0.123
-5.43%
$2.98 million $543
Sep 22, 2025 $0.13
-1.61%
$3.15 million $14,575
Sep 21, 2025 $0.133
+0.05%
$3.19 million $225
Sep 20, 2025 $0.138
-0.32%
$3.35 million $370
Sep 19, 2025 $0.14
-10.61%
$3.38 million $373
Sep 18, 2025 $0.156
-1.50%
$3.81 million $267
Sep 17, 2025 $0.158
+4.58%
$3.87 million $19
Sep 16, 2025 $0.152
-2.84%
$3.69 million $1,680
Sep 15, 2025 $0.156
+11.91%
$3.81 million $297,625
Sep 14, 2025 $0.141
-0.62%
$3.4 million $116
Sep 13, 2025 $0.142
+2.71%
$3.45 million $2,747
Sep 12, 2025 $0.138
-12.96%
$3.57 million $48,447
Sep 11, 2025 $0.158
+9.24%
$4.1 million $596
Sep 10, 2025 $0.145
-11.70%
$3.76 million $2,584
Sep 9, 2025 $0.164
-25.19%
$4.26 million $4,705
Sep 3, 2025 $0.216
+0.32%
$-- $617
Sep 2, 2025 $0.214
+12.12%
$5.54 million $1,258
Sep 1, 2025 $0.191
+0.49%
$4.92 million $614
Aug 29, 2025 $0.188
-4.31%
$-- $316
Aug 28, 2025 $0.197
-7.30%
$5.11 million $1,898
Aug 27, 2025 $0.214
+12.26%
$5.52 million $1,223
Aug 26, 2025 $0.186
+3.87%
$4.84 million $549
Aug 25, 2025 $0.18
-6.76%
$4.67 million $4,849
Aug 24, 2025 $0.207
-26.87%
$5.02 million $5,553
Aug 23, 2025 $0.282
-12.87%
$7.32 million $1,197
Aug 22, 2025 $0.323
+2.81%
$8.42 million $651
Aug 21, 2025 $0.317
-1.88%
$8.15 million $666
Aug 20, 2025 $0.304
+3.36%
$7.89 million $31
Aug 19, 2025 $0.297
+11.83%
$7.63 million $2,821
Aug 18, 2025 $0.265
-1.19%
$6.89 million $1,044
Aug 17, 2025 $0.269
+6.70%
$6.99 million $617
Aug 16, 2025 $0.252
-5.01%
$6.4 million $549
Aug 15, 2025 $0.265
+17.42%
$6.73 million $1,723
Aug 14, 2025 $0.226
-10.53%
$5.73 million $278
Aug 13, 2025 $0.252
+0.40%
$6.41 million $3,002
Aug 12, 2025 $0.237
-0.39%
$-- $9
Aug 11, 2025 $0.238
-6.59%
$6.06 million $332