Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.177
+2.10%
$3.12 million $303
Aug 20, 7 AM $0.173
-0.25%
$3.05 million $296
Aug 20, 6 AM $0.174
+0.71%
$3.06 million $297
Aug 20, 5 AM $0.173
-0.08%
$3.03 million $398
Aug 20, 4 AM $0.173
+0.97%
$3.04 million $398
Aug 20, 3 AM $0.171
+0.18%
$3.01 million $394
Aug 20, 2 AM $0.171
-0.82%
$3 million $393
Aug 20, 1 AM $0.172
+0.05%
$3.03 million $397
Aug 20, 12 AM $0.172
+0.35%
$3.03 million $397
Aug 19, 11 PM $0.172
-0.04%
$3.02 million $395
Aug 19, 10 PM $0.172
-4.92%
$3.02 million $395
Aug 19, 9 PM $0.18
+0.87%
$3.17 million $229
Aug 19, 8 PM $0.178
+1.18%
$3.14 million $226
Aug 19, 7 PM $0.176
+0.05%
$3.1 million $223
Aug 19, 6 PM $0.176
+3.18%
$3.1 million $223
Aug 19, 5 PM $0.171
-0.53%
$3 million $101
Aug 19, 4 PM $0.172
-1.31%
$3.02 million $101
Aug 19, 1 PM $0.164
+1.28%
$2.88 million $97
Aug 19, 12 PM $0.162
+0.04%
$2.84 million $95
Aug 19, 11 AM $0.162
-1.42%
$2.84 million $95
Aug 19, 6 AM $0.157
-0.26%
$2.76 million $97
Aug 19, 5 AM $0.157
-0.12%
$2.76 million $98
Aug 19, 4 AM $0.157
-0.39%
$2.77 million $98
Aug 19, 3 AM $0.158
+0.31%
$2.78 million $98
Aug 19, 2 AM $0.158
-0.49%
$2.77 million $98
Aug 19, 1 AM $0.158
-0.25%
$2.79 million $98
Aug 19, 12 AM $0.159
-0.74%
$2.8 million $99
Aug 18, 11 PM $0.161
-0.05%
$2.82 million $100
Aug 18, 10 PM $0.161
-0.03%
$2.82 million $100
Aug 18, 9 PM $0.161
-0.11%
$2.83 million $100
Aug 18, 8 PM $0.161
-0.15%
$2.83 million $100
Aug 18, 7 PM $0.161
+0.29%
$2.84 million $100
Aug 18, 6 PM $0.161
+0.27%
$2.83 million $100
Aug 18, 5 PM $0.161
-2.01%
$2.83 million $100
Aug 18, 4 PM $0.165
+0.10%
$2.89 million $102
Aug 18, 3 PM $0.164
+0.26%
$2.89 million $102
Aug 18, 2 PM $0.164
+0.60%
$2.88 million $102
Aug 18, 1 PM $0.163
-0.16%
$2.87 million $101
Aug 18, 12 PM $0.163
-0.02%
$2.87 million $101
Aug 18, 11 AM $0.163
+0.49%
$2.87 million $101
Aug 18, 10 AM $0.163
+0.01%
$2.86 million $101
Aug 14, 10 AM $0.161
-0.30%
$2.83 million $135
Aug 14, 9 AM $0.162
-0.71%
$2.84 million $135
Aug 14, 8 AM $0.163
-0.02%
$2.86 million $136
Aug 14, 7 AM $0.163
-0.02%
$2.86 million $136
Aug 14, 6 AM $0.163
-0.37%
$2.87 million $137
Aug 14, 5 AM $0.164
+0.04%
$2.88 million $137
Aug 14, 4 AM $0.164
+0.09%
$2.88 million $137
Aug 14, 3 AM $0.164
-0.23%
$2.88 million $137
Aug 14, 2 AM $0.164
-0.07%
$2.88 million $137