Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.349
+5.92%
$7.97 million $4,576
Nov 28, 2025 $0.33
+5.09%
$7.21 million $1,666
Nov 27, 2025 $0.3
+6.03%
$6.86 million $3,492
Nov 26, 2025 $0.282
-0.89%
$6.18 million $198
Nov 25, 2025 $0.283
+5.06%
$6.24 million $1,298
Nov 24, 2025 $0.271
+4.68%
$5.9 million $736
Nov 23, 2025 $0.262
+19.02%
$5.66 million $1,707
Nov 22, 2025 $0.219
-13.86%
$4.81 million $2,862
Nov 21, 2025 $0.254
+9.74%
$5.58 million $1,988
Nov 20, 2025 $0.234
+2.01%
$5.09 million $1,385
Nov 19, 2025 $0.23
-4.91%
$5.02 million $46
Nov 18, 2025 $0.242
+8.12%
$5.28 million $333
Nov 17, 2025 $0.224
-2.27%
$4.9 million $1,110
Nov 16, 2025 $0.214
-3.59%
$4.69 million $501
Nov 15, 2025 $0.222
-4.85%
$4.86 million $679
Nov 14, 2025 $0.236
-6.42%
$5.09 million $2,593
Nov 13, 2025 $0.267
+3.51%
$-- $379
Nov 12, 2025 $0.259
+1.52%
$5.65 million $395
Nov 11, 2025 $0.255
-10.03%
$5.59 million $1,158
Nov 10, 2025 $0.284
+3.64%
$6.21 million $2,283
Nov 9, 2025 $0.274
+11.20%
$5.99 million $1,882
Nov 8, 2025 $0.246
-10.53%
$5.39 million $2,251
Nov 7, 2025 $0.275
+15.56%
$6.02 million $2,637
Nov 6, 2025 $0.238
-3.50%
$5.21 million $1,348
Nov 5, 2025 $0.247
+5.93%
$5.4 million $1,847
Nov 4, 2025 $0.233
-12.40%
$5.09 million $1,090
Nov 3, 2025 $0.266
-3.63%
$5.81 million $1,089
Nov 2, 2025 $0.275
+11.25%
$6.02 million $2,235
Nov 1, 2025 $0.247
+0.93%
$5.41 million $2,124
Oct 31, 2025 $0.245
+6.41%
$5.66 million $1,483
Oct 30, 2025 $0.212
-5.48%
$4.9 million $200
Oct 29, 2025 $0.224
+9.79%
$5.18 million $3,153
Oct 28, 2025 $0.204
+2.52%
$4.72 million $385
Oct 27, 2025 $0.199
+0.54%
$4.61 million $336
Oct 26, 2025 $0.198
+4.63%
$4.59 million $2,373
Oct 25, 2025 $0.189
-4.34%
$4.37 million $1,162
Oct 24, 2025 $0.198
+7.92%
$4.57 million $426
Oct 23, 2025 $0.186
+2.83%
$4.24 million $2,388
Oct 22, 2025 $0.165
-2.95%
$3.8 million $221
Oct 21, 2025 $0.178
-7.42%
$3.92 million $431
Oct 20, 2025 $0.193
-1.21%
$4.45 million $1,287
Oct 19, 2025 $0.197
+2.61%
$4.52 million $12
Oct 18, 2025 $0.191
+2.83%
$4.44 million $273
Oct 17, 2025 $0.185
-1.50%
$4.39 million $110
Oct 16, 2025 $0.191
-1.17%
$4.46 million $1,292
Oct 15, 2025 $0.191
+0.13%
$-- $186
Oct 14, 2025 $0.19
-2.83%
$4.52 million $1,069
Oct 13, 2025 $0.196
+26.27%
$4.64 million $4,103
Oct 12, 2025 $0.155
+4.65%
$3.67 million $1,090
Oct 11, 2025 $0.148
+17.78%
$3.51 million $2,037