Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.18
-2.92%
$3.16 million $996
Aug 22, 9 AM $0.185
-0.57%
$3.26 million $503
Aug 22, 8 AM $0.186
-0.13%
$3.27 million $656
Aug 22, 7 AM $0.186
+0.05%
$3.27 million $657
Aug 22, 6 AM $0.186
+1.67%
$3.26 million $655
Aug 22, 5 AM $0.183
-3.23%
$3.21 million $310
Aug 22, 4 AM $0.189
+1.47%
$3.32 million $320
Aug 22, 3 AM $0.186
+0.57%
$3.27 million $316
Aug 22, 2 AM $0.185
+0.94%
$3.25 million $442
Aug 22, 1 AM $0.183
-0.44%
$3.21 million $437
Aug 22, 12 AM $0.183
-0.04%
$3.22 million $438
Aug 21, 11 PM $0.183
-0.42%
$3.22 million $437
Aug 21, 10 PM $0.184
-0.02%
$3.23 million $439
Aug 21, 9 PM $0.183
+1.41%
$3.23 million $585
Aug 21, 8 PM $0.181
+0.61%
$3.18 million $577
Aug 21, 7 PM $0.18
+0.08%
$3.16 million $574
Aug 21, 6 PM $0.18
-0.89%
$3.16 million $572
Aug 21, 5 PM $0.181
-0.31%
$3.19 million $577
Aug 21, 4 PM $0.182
+0.59%
$3.19 million $579
Aug 21, 3 PM $0.181
+0.09%
$3.18 million $576
Aug 21, 2 PM $0.181
+0.33%
$3.18 million $576
Aug 21, 1 PM $0.18
+0.22%
$3.17 million $575
Aug 21, 12 PM $0.18
+4.29%
$3.17 million $574
Aug 21, 11 AM $0.173
-1.38%
$3.04 million $414
Aug 21, 10 AM $0.175
+0.23%
$3.08 million $573
Aug 21, 9 AM $0.175
-4.84%
$3.08 million $574
Aug 21, 8 AM $0.184
+2.55%
$3.23 million $430
Aug 21, 7 AM $0.179
+1.69%
$3.15 million $419
Aug 21, 6 AM $0.176
+0.48%
$3.1 million $412
Aug 21, 5 AM $0.175
+0.42%
$3.08 million $410
Aug 21, 4 AM $0.174
+0.52%
$3.07 million $408
Aug 21, 3 AM $0.174
+3.23%
$3.05 million $406
Aug 21, 2 AM $0.168
-0.60%
$2.96 million $285
Aug 21, 1 AM $0.17
+1.41%
$2.98 million $287
Aug 21, 12 AM $0.167
+0.55%
$2.95 million $283
Aug 20, 11 PM $0.166
+0.15%
$2.93 million $282
Aug 20, 10 PM $0.166
-3.18%
$2.92 million $281
Aug 20, 9 PM $0.172
+0.11%
$3.02 million $320
Aug 20, 8 PM $0.172
-0.16%
$3.02 million $320
Aug 20, 7 PM $0.172
+0.36%
$3.02 million $320
Aug 20, 6 PM $0.171
-0.98%
$3.01 million $319
Aug 20, 5 PM $0.173
-0.21%
$3.05 million $452
Aug 20, 4 PM $0.173
+0.42%
$3.05 million $452
Aug 20, 3 PM $0.172
+1.02%
$3.03 million $450
Aug 20, 2 PM $0.171
+0.21%
$3 million $445
Aug 20, 1 PM $0.17
-0.48%
$2.99 million $444
Aug 20, 12 PM $0.171
-0.07%
$3 million $446
Aug 20, 11 AM $0.171
-3.38%
$3.01 million $447
Aug 20, 10 AM $0.177
+0.50%
$3.12 million $302
Aug 20, 9 AM $0.176
-0.37%
$3.1 million $301