Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.183
-0.10%
$3.69 million $112
Apr 2, 11 PM $0.183
-0.12%
$3.69 million $112
Apr 2, 10 PM $0.183
+0.12%
$3.69 million $113
Apr 2, 9 PM $0.183
-0.38%
$3.69 million $112
Apr 2, 8 PM $0.184
+0.14%
$3.7 million $113
Apr 2, 7 PM $0.183
+0.01%
$3.7 million $113
Apr 2, 6 PM $0.183
-0.04%
$3.69 million $113
Apr 2, 5 PM $0.183
-0.37%
$3.7 million $113
Apr 2, 4 PM $0.184
+0.38%
$3.72 million $239
Apr 2, 3 PM $0.184
+2.66%
$3.71 million $239
Apr 2, 2 PM $0.179
+1.23%
$3.61 million $126
Apr 2, 1 PM $0.177
-0.31%
$3.56 million $125
Apr 2, 12 PM $0.177
-0.31%
$3.58 million $125
Apr 2, 11 AM $0.178
-0.55%
$3.59 million $125
Apr 2, 10 AM $0.179
-0.46%
$3.61 million $126
Apr 2, 9 AM $0.18
-0.47%
$3.63 million $127
Apr 2, 8 AM $0.181
-0.34%
$3.64 million $127
Apr 2, 7 AM $0.181
+0.29%
$3.65 million $288
Apr 2, 6 AM $0.181
+0.28%
$3.64 million $287
Apr 2, 5 AM $0.18
+0.24%
$3.64 million $286
Apr 2, 4 AM $0.18
-0.30%
$3.63 million $285
Apr 2, 3 AM $0.18
-0.33%
$3.64 million $286
Apr 2, 2 AM $0.181
-0.65%
$3.65 million $287
Apr 2, 1 AM $0.182
-1.61%
$3.68 million $289
Apr 2, 12 AM $0.185
+0.33%
$3.73 million $294
Apr 1, 11 PM $0.184
-0.13%
$3.72 million $293
Apr 1, 10 PM $0.185
-0.34%
$3.73 million $293
Apr 1, 9 PM $0.185
+0.15%
$3.74 million $294
Apr 1, 8 PM $0.185
-0.16%
$3.73 million $294
Apr 1, 7 PM $0.185
+0.62%
$3.74 million $294
Apr 1, 6 PM $0.184
+0.41%
$3.72 million $293
Apr 1, 5 PM $0.184
+2.68%
$3.71 million $292
Apr 1, 4 PM $0.179
+0.17%
$3.61 million $385
Apr 1, 3 PM $0.179
+0.14%
$3.61 million $385
Apr 1, 2 PM $0.178
+0.19%
$3.6 million $384
Apr 1, 1 PM $0.178
-0.74%
$3.59 million $383
Apr 1, 12 PM $0.179
-0.15%
$3.62 million $386
Apr 1, 11 AM $0.179
-0.16%
$3.62 million $386
Apr 1, 10 AM $0.18
+0.02%
$3.62 million $387
Apr 1, 9 AM $0.179
-0.50%
$3.62 million $386
Apr 1, 8 AM $0.18
-4.25%
$3.64 million $388
Apr 1, 7 AM $0.189
-0.43%
$3.8 million $224
Apr 1, 6 AM $0.19
+0.89%
$3.82 million $226
Apr 1, 5 AM $0.188
+0.34%
$3.79 million $224
Apr 1, 4 AM $0.187
-0.04%
$3.78 million $223
Apr 1, 3 AM $0.187
+0.32%
$3.77 million $223
Apr 1, 2 AM $0.186
-0.43%
$3.76 million $222
Apr 1, 1 AM $0.187
-0.16%
$3.78 million $223
Apr 1, 12 AM $0.187
-0.23%
$3.78 million $224
Download