Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.18
+0.08%
$3.63 million $150
Apr 5, 7 AM $0.18
-0.03%
$3.63 million $150
Apr 5, 12 AM $0.188
+0.04%
$3.79 million $108
Apr 4, 11 PM $0.188
-0.30%
$3.78 million $108
Apr 4, 10 PM $0.188
+0.18%
$3.79 million $108
Apr 4, 9 PM $0.188
-0.07%
$3.79 million $108
Apr 4, 8 PM $0.188
-0.66%
$3.79 million $108
Apr 4, 7 PM $0.189
+0.26%
$3.81 million $109
Apr 4, 6 PM $0.189
+0.10%
$3.8 million $109
Apr 4, 5 PM $0.188
+0.01%
$3.79 million $109
Apr 4, 4 PM $0.188
-0.13%
$3.8 million $108
Apr 4, 3 PM $0.189
+0.03%
$3.8 million $109
Apr 4, 2 PM $0.188
-0.69%
$3.8 million $109
Apr 4, 1 PM $0.19
-0.92%
$3.83 million $109
Apr 4, 12 PM $0.192
-0.25%
$3.86 million $280
Apr 4, 11 AM $0.192
-0.07%
$3.87 million $281
Apr 4, 10 AM $0.192
-0.40%
$3.87 million $281
Apr 4, 9 AM $0.193
-1.31%
$3.88 million $282
Apr 4, 8 AM $0.195
-0.16%
$3.94 million $285
Apr 4, 7 AM $0.196
-0.09%
$3.94 million $286
Apr 4, 6 AM $0.196
+0.02%
$3.95 million $286
Apr 4, 5 AM $0.196
-0.03%
$3.95 million $286
Apr 4, 4 AM $0.196
-0.12%
$3.95 million $286
Apr 4, 3 AM $0.196
-0.07%
$3.95 million $286
Apr 4, 2 AM $0.196
-0.28%
$3.96 million $287
Apr 4, 1 AM $0.197
-0.08%
$3.97 million $288
Apr 4, 12 AM $0.197
+2.71%
$3.97 million $288
Apr 3, 11 PM $0.191
-0.02%
$3.86 million $174
Apr 3, 10 PM $0.192
-0.14%
$3.87 million $174
Apr 3, 9 PM $0.192
+0.07%
$3.87 million $175
Apr 3, 8 PM $0.192
-0.06%
$3.87 million $174
Apr 3, 7 PM $0.192
-0.15%
$3.87 million $175
Apr 3, 6 PM $0.192
+0.01%
$3.87 million $175
Apr 3, 5 PM $0.192
-0.14%
$3.88 million $175
Apr 3, 4 PM $0.192
+0.08%
$3.88 million $175
Apr 3, 3 PM $0.192
-0.02%
$3.88 million $175
Apr 3, 2 PM $0.192
+0.22%
$3.87 million $288
Apr 3, 1 PM $0.192
+4.05%
$3.87 million $287
Apr 3, 12 PM $0.185
+0.20%
$3.72 million $113
Apr 3, 11 AM $0.184
+0.17%
$3.72 million $113
Apr 3, 10 AM $0.184
-0.19%
$3.71 million $113
Apr 3, 9 AM $0.184
-0.16%
$3.72 million $113
Apr 3, 8 AM $0.184
+0.18%
$3.72 million $113
Apr 3, 7 AM $0.184
+0.25%
$3.72 million $113
Apr 3, 6 AM $0.184
+0.25%
$3.71 million $113
Apr 3, 5 AM $0.183
+0.13%
$3.7 million $113
Apr 3, 4 AM $0.183
+0.04%
$3.69 million $113
Apr 3, 3 AM $0.183
+0.43%
$3.69 million $112
Apr 3, 2 AM $0.182
-0.20%
$3.67 million $112
Apr 3, 1 AM $0.182
-0.16%
$3.68 million $112