Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.252
-0.54%
$-- $129
Mar 11, 2026 $0.253
-3.78%
$5.1 million $491
Mar 10, 2026 $0.263
+8.88%
$5.3 million $309
Mar 9, 2026 $0.242
-4.02%
$4.87 million $1,902
Mar 7, 2026 $0.228
-0.56%
$4.6 million $169
Mar 6, 2026 $0.23
+1.36%
$4.63 million $170
Mar 5, 2026 $0.247
+0.53%
$4.99 million $169
Mar 4, 2026 $0.246
-0.10%
$4.96 million $385
Mar 2, 2026 $0.228
+4.23%
$4.61 million $122
Mar 1, 2026 $0.219
+0.86%
$4.42 million $117
Feb 28, 2026 $0.217
+8.49%
$4.38 million $343
Feb 27, 2026 $0.2
-6.06%
$4.03 million $189
Feb 26, 2026 $0.213
+0.07%
$4.29 million $173
Feb 25, 2026 $0.213
+1.69%
$4.29 million $473
Feb 24, 2026 $0.207
-0.46%
$-- $104
Feb 23, 2026 $0.208
+0.98%
$4.2 million $104
Feb 21, 2026 $0.219
+0.32%
$-- $137
Feb 20, 2026 $0.219
+7.77%
$4.41 million $136
Feb 19, 2026 $0.203
+1.32%
$4.09 million $400
Feb 18, 2026 $0.2
+2.34%
$4.03 million $510
Feb 17, 2026 $0.196
-11.75%
$3.95 million $516
Feb 16, 2026 $0.221
+0.25%
$4.46 million $1,033
Feb 15, 2026 $0.221
-5.98%
$4.45 million $326
Feb 14, 2026 $0.243
-0.40%
$-- $131
Feb 13, 2026 $0.244
+16.07%
$4.92 million $396
Feb 12, 2026 $0.21
-2.74%
$4.24 million $8,906
Feb 11, 2026 $0.216
+10.41%
$4.36 million $1,832
Feb 10, 2026 $0.196
+0.75%
$3.95 million $171
Feb 9, 2026 $0.195
-5.47%
$3.93 million $437
Feb 8, 2026 $0.206
-3.71%
$4.16 million $410
Feb 7, 2026 $0.214
+2.27%
$4.31 million $135
Feb 6, 2026 $0.209
+2.84%
$4.21 million $1,245
Feb 5, 2026 $0.205
-15.70%
$4.14 million $2,205
Feb 4, 2026 $0.229
-0.05%
$-- $164
Feb 3, 2026 $0.229
-6.55%
$4.61 million $164
Feb 2, 2026 $0.245
+7.60%
$4.94 million $292
Feb 1, 2026 $0.228
+1.11%
$4.6 million $189
Jan 31, 2026 $0.225
-6.76%
$4.54 million $3,982
Jan 30, 2026 $0.241
-5.86%
$4.87 million $572
Jan 29, 2026 $0.256
+2.70%
$5.17 million $512
Jan 28, 2026 $0.25
-1.53%
$5.04 million $530
Jan 27, 2026 $0.244
-0.38%
$-- $260
Jan 26, 2026 $0.245
+7.29%
$4.95 million $261
Jan 25, 2026 $0.228
-9.58%
$4.6 million $265
Jan 24, 2026 $0.252
-2.57%
$5.09 million $2,648
Jan 23, 2026 $0.247
-1.22%
$-- $196
Jan 22, 2026 $0.25
-4.74%
$5.04 million $198
Jan 21, 2026 $0.263
+8.34%
$5.3 million $729
Jan 20, 2026 $0.243
-8.87%
$4.89 million $721
Jan 19, 2026 $0.266
+0.94%
$5.37 million $155