Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.208
+1.47%
$4.19 million $229
Apr 9, 2 PM $0.204
+2.85%
$4.12 million $226
Apr 9, 1 PM $0.199
-0.37%
$4.01 million $108
Apr 9, 12 PM $0.2
+0.02%
$4.03 million $108
Apr 9, 11 AM $0.2
-0.27%
$4.03 million $108
Apr 9, 10 AM $0.2
-0.10%
$4.04 million $109
Apr 9, 9 AM $0.2
-0.16%
$4.04 million $109
Apr 9, 8 AM $0.201
+0.29%
$4.05 million $109
Apr 9, 7 AM $0.2
+0.08%
$4.04 million $109
Apr 9, 6 AM $0.2
-0.05%
$4.03 million $109
Apr 9, 5 AM $0.2
+0.53%
$4.04 million $109
Apr 9, 4 AM $0.199
-0.10%
$4.02 million $108
Apr 9, 3 AM $0.199
-0.25%
$4.02 million $108
Apr 9, 2 AM $0.2
+0.22%
$4.03 million $109
Apr 9, 1 AM $0.199
+0.03%
$4.01 million $108
Apr 9, 12 AM $0.199
-0.59%
$4.01 million $108
Apr 8, 11 PM $0.2
-0.45%
$4.04 million $109
Apr 8, 10 PM $0.201
-0.27%
$4.05 million $109
Apr 8, 9 PM $0.201
+0.38%
$4.06 million $109
Apr 8, 8 PM $0.201
-0.04%
$4.05 million $109
Apr 6, 2 PM $0.194
+0.00%
$3.91 million $131
Apr 6, 1 PM $0.193
-0.29%
$3.9 million $131
Apr 6, 12 PM $0.194
-0.20%
$3.92 million $131
Apr 6, 11 AM $0.195
-0.21%
$3.92 million $131
Apr 6, 10 AM $0.195
+0.13%
$3.94 million $132
Apr 6, 9 AM $0.195
+0.74%
$3.93 million $132
Apr 6, 8 AM $0.193
+0.24%
$3.9 million $131
Apr 6, 7 AM $0.193
-0.12%
$3.89 million $130
Apr 6, 6 AM $0.193
-0.35%
$3.89 million $286
Apr 6, 5 AM $0.194
+0.13%
$3.91 million $287
Apr 6, 4 AM $0.194
+0.17%
$3.9 million $287
Apr 6, 3 AM $0.193
-0.08%
$3.9 million $286
Apr 6, 2 AM $0.193
+1.01%
$3.9 million $287
Apr 6, 1 AM $0.191
-0.20%
$3.86 million $283
Apr 6, 12 AM $0.192
+0.90%
$3.87 million $284
Apr 5, 11 PM $0.19
+1.14%
$3.83 million $281
Apr 5, 10 PM $0.188
+0.20%
$3.78 million $278
Apr 5, 9 PM $0.187
-0.44%
$3.77 million $277
Apr 5, 8 PM $0.188
+0.25%
$3.79 million $278
Apr 5, 7 PM $0.187
+0.02%
$3.78 million $278
Apr 5, 6 PM $0.187
+0.10%
$3.78 million $278
Apr 5, 5 PM $0.187
+0.15%
$3.78 million $277
Apr 5, 4 PM $0.187
-0.06%
$3.77 million $277
Apr 5, 3 PM $0.187
+0.69%
$3.77 million $277
Apr 5, 2 PM $0.186
+3.66%
$3.75 million $275
Apr 5, 1 PM $0.179
+0.17%
$3.62 million $149
Apr 5, 12 PM $0.179
-0.51%
$3.61 million $149
Apr 5, 11 AM $0.18
-0.03%
$3.63 million $150
Apr 5, 10 AM $0.18
-0.05%
$3.63 million $150
Apr 5, 9 AM $0.18
+0.20%
$3.63 million $150