Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.208
+2.04%
$4.19 million $546
Apr 14, 5 PM $0.203
-0.41%
$4.1 million $1,027
Apr 14, 4 PM $0.205
-0.23%
$4.13 million $1,031
Apr 14, 3 PM $0.205
+0.16%
$4.13 million $1,035
Apr 14, 2 PM $0.205
+3.48%
$4.13 million $1,032
Apr 14, 1 PM $0.198
+1.00%
$3.99 million $881
Apr 14, 12 PM $0.196
-0.06%
$3.95 million $872
Apr 14, 11 AM $0.196
-0.19%
$3.95 million $873
Apr 14, 10 AM $0.196
-0.22%
$3.96 million $874
Apr 14, 9 AM $0.197
-0.20%
$3.97 million $876
Apr 14, 8 AM $0.197
-2.91%
$3.97 million $877
Apr 14, 7 AM $0.203
-0.10%
$4.09 million $741
Apr 14, 6 AM $0.203
-3.06%
$4.09 million $742
Apr 14, 5 AM $0.209
-0.24%
$4.22 million $598
Apr 14, 4 AM $0.21
-0.02%
$4.23 million $600
Apr 14, 3 AM $0.21
+0.01%
$4.24 million $601
Apr 14, 2 AM $0.21
+0.02%
$4.24 million $601
Apr 14, 1 AM $0.21
-0.06%
$4.23 million $601
Apr 14, 12 AM $0.21
-0.30%
$4.24 million $601
Apr 13, 11 PM $0.211
+0.31%
$4.25 million $603
Apr 13, 10 PM $0.21
+1.47%
$4.23 million $601
Apr 13, 9 PM $0.207
+0.31%
$4.17 million $591
Apr 13, 8 PM $0.206
-0.13%
$4.16 million $589
Apr 13, 7 PM $0.206
+0.81%
$4.16 million $590
Apr 13, 6 PM $0.204
-0.02%
$4.12 million $584
Apr 13, 8 AM $0.194
-0.01%
$3.92 million $139
Apr 13, 7 AM $0.194
-0.44%
$3.92 million $139
Apr 13, 6 AM $0.195
+0.58%
$3.94 million $139
Apr 13, 5 AM $0.194
-0.18%
$3.92 million $138
Apr 13, 4 AM $0.195
+0.08%
$3.93 million $139
Apr 13, 3 AM $0.195
-0.03%
$3.93 million $139
Apr 13, 2 AM $0.195
-0.19%
$3.93 million $277
Apr 13, 1 AM $0.195
+0.10%
$3.94 million $277
Apr 13, 12 AM $0.195
+0.39%
$3.93 million $277
Apr 12, 11 PM $0.194
-0.29%
$3.91 million $275
Apr 12, 10 PM $0.195
-0.59%
$3.93 million $276
Apr 12, 9 PM $0.196
-0.03%
$3.95 million $278
Apr 12, 8 PM $0.196
+0.32%
$3.95 million $278
Apr 12, 7 PM $0.196
+0.00%
$3.95 million $277
Apr 12, 6 PM $0.196
+0.01%
$3.95 million $278
Apr 12, 5 PM $0.195
+0.53%
$3.94 million $278
Apr 12, 4 PM $0.194
-0.03%
$3.92 million $276
Apr 12, 3 PM $0.194
+0.05%
$3.92 million $276
Apr 12, 2 PM $0.194
-0.28%
$3.92 million $276
Apr 12, 1 PM $0.195
-0.57%
$3.93 million $277
Apr 12, 12 PM $0.196
+0.05%
$3.96 million $278
Apr 12, 11 AM $0.196
-0.05%
$3.96 million $279
Apr 12, 10 AM $0.197
+0.00%
$3.97 million $279
Apr 12, 9 AM $0.197
-0.08%
$3.97 million $279
Apr 12, 8 AM $0.197
-3.29%
$3.97 million $280