Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.178
-0.36%
$3.6 million $192
May 5, 1 PM $0.187
+0.18%
$3.78 million $152
May 5, 12 PM $0.187
+0.98%
$3.77 million $152
May 5, 11 AM $0.185
+0.64%
$3.74 million $150
May 5, 10 AM $0.184
+0.81%
$3.72 million $150
May 5, 9 AM $0.183
-0.83%
$3.69 million $149
May 5, 8 AM $0.184
+0.78%
$3.71 million $150
May 5, 7 AM $0.183
+1.64%
$3.68 million $148
May 5, 6 AM $0.179
-0.21%
$3.62 million $146
May 5, 5 AM $0.18
+0.26%
$3.63 million $146
May 5, 4 AM $0.179
-0.16%
$3.62 million $146
May 5, 3 AM $0.18
+0.23%
$3.62 million $424
May 5, 2 AM $0.179
+0.04%
$3.62 million $703
May 5, 1 AM $0.179
+0.38%
$3.61 million $703
May 5, 12 AM $0.178
+0.47%
$3.6 million $700
May 4, 11 PM $0.177
-0.36%
$3.58 million $697
May 4, 10 PM $0.178
+0.06%
$3.59 million $1,154
May 4, 9 PM $0.178
+0.42%
$3.59 million $1,153
May 4, 8 PM $0.177
-0.13%
$3.57 million $1,291
May 4, 7 PM $0.177
-0.14%
$3.58 million $1,292
May 4, 6 PM $0.178
-0.40%
$3.58 million $1,294
May 4, 5 PM $0.178
+0.28%
$3.59 million $1,299
May 4, 4 PM $0.178
+0.81%
$3.58 million $1,293
May 4, 3 PM $0.176
-1.17%
$3.55 million $1,284
May 4, 2 PM $0.177
+1.06%
$3.58 million $1,299
May 4, 1 PM $0.176
+2.99%
$3.54 million $1,280
May 4, 12 PM $0.17
-0.18%
$3.44 million $1,139
May 4, 11 AM $0.171
-0.42%
$3.45 million $1,141
May 4, 10 AM $0.171
-1.20%
$3.46 million $1,146
May 4, 9 AM $0.173
+0.01%
$3.5 million $1,298
May 4, 8 AM $0.174
-0.38%
$3.51 million $1,297
Apr 27, 3 PM $0.242
-0.77%
$4.87 million $879
Apr 27, 2 PM $0.244
+1.19%
$4.92 million $888
Apr 27, 1 PM $0.241
+0.18%
$4.86 million $879
Apr 27, 12 PM $0.24
-0.44%
$4.85 million $877
Apr 27, 11 AM $0.242
-0.22%
$4.87 million $881
Apr 27, 10 AM $0.242
-1.01%
$4.89 million $883
Apr 27, 9 AM $0.245
+0.35%
$4.93 million $892
Apr 27, 8 AM $0.243
-0.29%
$4.91 million $888
Apr 27, 7 AM $0.244
-0.42%
$4.93 million $890
Apr 27, 6 AM $0.245
-0.51%
$4.94 million $894
Apr 27, 5 AM $0.246
-2.42%
$4.95 million $1,079
Apr 27, 4 AM $0.252
-3.29%
$5.08 million $1,104
Apr 27, 3 AM $0.261
-0.39%
$5.26 million $927
Apr 27, 2 AM $0.261
+0.88%
$5.27 million $930
Apr 27, 1 AM $0.258
+1.41%
$5.2 million $921
Apr 27, 12 AM $0.254
+0.69%
$5.12 million $905
Apr 26, 11 PM $0.252
-2.85%
$5.08 million $896
Apr 26, 10 PM $0.259
-0.42%
$5.23 million $724
Apr 26, 9 PM $0.261
+5.13%
$5.26 million $682