Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.173
+0.51%
$3.5 million $655
May 7, 3 PM $0.172
-0.01%
$3.48 million $652
May 7, 2 PM $0.172
-0.39%
$3.48 million $651
May 7, 1 PM $0.173
-0.15%
$3.49 million $654
May 7, 12 PM $0.173
+0.85%
$3.49 million $656
May 7, 11 AM $0.172
+0.76%
$3.47 million $649
May 7, 10 AM $0.171
-0.10%
$3.44 million $645
May 7, 9 AM $0.171
-0.46%
$3.44 million $645
May 7, 8 AM $0.172
-7.22%
$3.46 million $648
May 7, 7 AM $0.185
+0.15%
$3.73 million $142
May 7, 6 AM $0.185
+0.49%
$3.72 million $142
May 7, 5 AM $0.184
+0.16%
$3.71 million $141
May 7, 4 AM $0.183
+0.30%
$3.7 million $141
May 7, 3 AM $0.183
-0.04%
$3.69 million $140
May 7, 2 AM $0.183
-0.09%
$3.69 million $140
May 7, 1 AM $0.183
+0.03%
$3.69 million $140
May 7, 12 AM $0.183
-0.76%
$3.69 million $140
May 6, 11 PM $0.184
+0.17%
$3.72 million $141
May 6, 10 PM $0.184
-0.57%
$3.71 million $141
May 6, 9 PM $0.185
-0.34%
$3.73 million $142
May 6, 8 PM $0.186
-0.25%
$3.75 million $142
May 6, 7 PM $0.186
-0.07%
$3.76 million $143
May 6, 6 PM $0.186
+0.06%
$3.76 million $306
May 6, 5 PM $0.186
-0.25%
$3.76 million $306
May 6, 4 PM $0.187
-0.42%
$3.77 million $461
May 6, 3 PM $0.188
-0.17%
$3.78 million $797
May 6, 2 PM $0.188
+0.82%
$3.8 million $798
May 6, 1 PM $0.186
-0.91%
$3.76 million $988
May 6, 12 PM $0.188
-0.45%
$3.8 million $995
May 6, 11 AM $0.189
+0.36%
$3.81 million $1,000
May 6, 10 AM $0.188
+0.05%
$3.8 million $997
May 6, 9 AM $0.188
+0.58%
$3.79 million $996
May 6, 8 AM $0.187
+0.86%
$3.77 million $989
May 6, 7 AM $0.185
+3.14%
$3.74 million $980
May 6, 6 AM $0.179
+0.15%
$3.62 million $837
May 6, 5 AM $0.179
+0.10%
$3.61 million $835
May 6, 4 AM $0.179
-0.23%
$3.61 million $833
May 6, 3 AM $0.179
+0.60%
$3.61 million $835
May 6, 2 AM $0.178
-0.37%
$3.58 million $828
May 6, 1 AM $0.178
+0.33%
$3.59 million $831
May 6, 12 AM $0.178
-0.19%
$3.58 million $827
May 5, 11 PM $0.178
-0.12%
$3.59 million $829
May 5, 10 PM $0.177
-0.33%
$3.58 million $830
May 5, 9 PM $0.178
+0.08%
$3.59 million $830
May 5, 8 PM $0.178
+0.19%
$3.59 million $829
May 5, 7 PM $0.178
+3.42%
$3.58 million $827
May 5, 6 PM $0.172
+0.41%
$3.46 million $668
May 5, 5 PM $0.171
+3.33%
$3.45 million $665
May 5, 4 PM $0.165
-7.65%
$3.34 million $515
May 5, 3 PM $0.179
+0.45%
$3.62 million $192