Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.189
+0.27%
$3.82 million $483
May 10, 6 AM $0.189
-0.34%
$3.81 million $562
May 10, 5 AM $0.189
-0.70%
$3.82 million $646
May 10, 4 AM $0.19
+0.28%
$3.84 million $651
May 10, 3 AM $0.19
+0.45%
$3.83 million $648
May 10, 2 AM $0.189
+0.21%
$3.82 million $645
May 10, 1 AM $0.189
-3.76%
$3.81 million $644
May 10, 12 AM $0.196
-0.34%
$3.96 million $470
May 9, 11 PM $0.197
+0.07%
$3.97 million $472
May 9, 10 PM $0.197
-0.46%
$3.97 million $472
May 9, 9 PM $0.198
-0.04%
$3.99 million $474
May 9, 8 PM $0.196
-0.43%
$3.96 million $474
May 9, 7 PM $0.197
-0.44%
$3.98 million $473
May 9, 6 PM $0.198
+0.49%
$3.99 million $475
May 9, 5 PM $0.197
+0.57%
$3.98 million $472
May 9, 4 PM $0.197
+0.61%
$3.97 million $470
May 9, 3 PM $0.195
+0.14%
$3.94 million $468
May 9, 2 PM $0.195
-0.06%
$3.94 million $468
May 9, 1 PM $0.196
+0.13%
$3.95 million $468
May 9, 12 PM $0.195
+2.66%
$3.94 million $469
May 9, 11 AM $0.19
+0.14%
$3.84 million $327
May 9, 10 AM $0.19
-0.10%
$3.84 million $326
May 9, 9 AM $0.191
+3.03%
$3.85 million $327
May 9, 8 AM $0.185
+0.15%
$3.73 million $163
May 9, 7 AM $0.185
-1.84%
$3.73 million $163
May 8, 5 PM $0.189
+0.04%
$3.81 million $177
May 8, 4 PM $0.189
+0.43%
$3.8 million $177
May 8, 3 PM $0.188
-0.67%
$3.78 million $176
May 8, 2 PM $0.189
+0.82%
$3.82 million $177
May 8, 1 PM $0.188
-2.81%
$3.78 million $176
May 8, 12 PM $0.194
+1.29%
$3.91 million $181
May 8, 11 AM $0.191
+3.02%
$3.86 million $179
May 8, 10 AM $0.185
+2.07%
$3.73 million $174
May 8, 9 AM $0.181
+0.47%
$3.65 million $170
May 8, 8 AM $0.18
+0.49%
$3.62 million $169
May 8, 7 AM $0.179
-0.10%
$3.6 million $820
May 8, 6 AM $0.179
-0.28%
$3.61 million $820
May 8, 5 AM $0.179
+0.32%
$3.62 million $822
May 8, 4 AM $0.179
-0.10%
$3.6 million $820
May 8, 3 AM $0.179
-0.18%
$3.61 million $820
May 8, 2 AM $0.179
-0.44%
$3.61 million $821
May 8, 1 AM $0.18
-0.17%
$3.64 million $825
May 8, 12 AM $0.181
-0.15%
$3.65 million $829
May 7, 11 PM $0.181
+0.29%
$3.66 million $831
May 7, 10 PM $0.181
-0.37%
$3.64 million $829
May 7, 9 PM $0.181
+0.26%
$3.66 million $831
May 7, 8 PM $0.181
-0.18%
$3.65 million $830
May 7, 7 PM $0.181
+0.24%
$3.66 million $832
May 7, 6 PM $0.181
+0.79%
$3.65 million $830
May 7, 5 PM $0.18
+3.58%
$3.62 million $823