Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.154
-4.36%
$2.66 million $515
Aug 26, 5 PM $0.139
+0.63%
$2.4 million $464
Aug 26, 4 PM $0.138
-0.14%
$2.39 million $461
Aug 26, 3 PM $0.138
+0.02%
$2.39 million $462
Aug 26, 2 PM $0.138
-0.47%
$2.4 million $463
Aug 26, 1 PM $0.139
-0.22%
$2.42 million $467
Aug 26, 12 PM $0.14
-0.17%
$2.42 million $468
Aug 26, 11 AM $0.14
-0.52%
$2.42 million $468
Aug 26, 10 AM $0.141
+0.69%
$2.44 million $471
Aug 26, 9 AM $0.139
-0.55%
$2.42 million $467
Aug 26, 8 AM $0.14
-6.39%
$2.44 million $470
Aug 26, 7 AM $0.15
+0.10%
$2.6 million $369
Aug 26, 6 AM $0.15
-0.25%
$2.6 million $369
Aug 26, 5 AM $0.15
+0.22%
$2.61 million $370
Aug 26, 4 AM $0.15
-0.27%
$2.6 million $369
Aug 26, 3 AM $0.15
-3.40%
$2.61 million $370
Aug 26, 2 AM $0.156
+8.22%
$2.7 million $320
Aug 26, 1 AM $0.144
+0.43%
$2.5 million $198
Aug 26, 12 AM $0.143
+0.17%
$2.48 million $197
Aug 25, 11 PM $0.143
-0.39%
$2.48 million $196
Aug 25, 10 PM $0.143
+0.45%
$2.49 million $197
Aug 25, 9 PM $0.143
+0.05%
$2.48 million $196
Aug 25, 8 PM $0.143
-1.25%
$2.48 million $196
Aug 25, 7 PM $0.145
-0.08%
$2.51 million $199
Aug 25, 2 PM $0.152
+0.56%
$2.63 million $166
Aug 25, 1 PM $0.151
-0.73%
$2.62 million $165
Aug 25, 12 PM $0.152
-0.11%
$2.64 million $166
Aug 25, 11 AM $0.153
-0.20%
$2.65 million $301
Aug 25, 10 AM $0.153
+0.68%
$2.65 million $302
Aug 25, 9 AM $0.153
+0.05%
$2.65 million $301
Aug 25, 8 AM $0.153
+0.25%
$2.65 million $301
Aug 25, 7 AM $0.153
-0.77%
$2.65 million $432
Aug 25, 6 AM $0.154
+0.02%
$2.67 million $435
Aug 25, 5 AM $0.154
+0.78%
$2.67 million $435
Aug 25, 4 AM $0.153
-0.05%
$2.65 million $432
Aug 25, 3 AM $0.153
+0.29%
$2.65 million $432
Aug 25, 2 AM $0.152
+1.18%
$2.64 million $431
Aug 25, 1 AM $0.151
+0.35%
$2.61 million $426
Aug 25, 12 AM $0.15
+0.88%
$2.6 million $424
Aug 24, 11 PM $0.149
+0.36%
$2.58 million $421
Aug 24, 10 PM $0.148
-0.13%
$2.57 million $419
Aug 24, 9 PM $0.148
+0.37%
$2.57 million $420
Aug 24, 8 PM $0.148
+0.19%
$2.56 million $418
Aug 24, 7 PM $0.148
-0.31%
$2.56 million $418
Aug 24, 6 PM $0.148
+0.23%
$2.57 million $419
Aug 24, 5 PM $0.148
-0.87%
$2.56 million $418
Aug 24, 4 PM $0.15
+0.10%
$2.59 million $423
Aug 24, 3 PM $0.15
-0.59%
$2.6 million $559
Aug 24, 2 PM $0.151
-2.17%
$2.63 million $565
Aug 24, 1 PM $0.155
-1.35%
$2.68 million $393