Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.198
+1.50%
$4 million $3,967
May 10, 2026 $0.196
-0.64%
$3.95 million $181
May 9, 2026 $0.197
+4.53%
$3.97 million $472
May 8, 2026 $0.189
+4.10%
$-- $177
May 7, 2026 $0.181
-1.65%
$3.66 million $831
May 6, 2026 $0.184
+3.60%
$3.72 million $141
May 5, 2026 $0.178
+0.22%
$3.59 million $829
May 4, 2026 $0.177
+1.66%
$3.58 million $697
Apr 27, 2026 $0.242
-4.10%
$-- $879
Apr 26, 2026 $0.252
+3.70%
$5.08 million $896
Apr 24, 2026 $0.247
-0.77%
$4.99 million $160
Apr 23, 2026 $0.249
+0.36%
$5.02 million $162
Apr 22, 2026 $0.246
+7.02%
$-- $168
Apr 21, 2026 $0.229
+11.13%
$4.62 million $157
Apr 20, 2026 $0.206
-9.69%
$4.16 million $686
Apr 19, 2026 $0.222
-1.58%
$-- $262
Apr 18, 2026 $0.225
+4.05%
$4.55 million $266
Apr 17, 2026 $0.216
-7.70%
$4.37 million $784
Apr 16, 2026 $0.235
+4.36%
$4.74 million $119
Apr 15, 2026 $0.225
+8.31%
$4.53 million $256
Apr 14, 2026 $0.208
-1.49%
$4.19 million $546
Apr 13, 2026 $0.211
+8.68%
$4.25 million $603
Apr 12, 2026 $0.194
-4.79%
$3.91 million $275
Apr 11, 2026 $0.215
-1.01%
$-- $162
Apr 10, 2026 $0.217
+5.09%
$4.37 million $164
Apr 9, 2026 $0.206
+3.04%
$4.16 million $118
Apr 8, 2026 $0.2
-0.33%
$4.04 million $109
Apr 6, 2026 $0.194
+1.97%
$-- $131
Apr 5, 2026 $0.19
+1.31%
$3.83 million $281
Apr 4, 2026 $0.188
-2.12%
$3.78 million $108
Apr 3, 2026 $0.191
+4.66%
$3.86 million $174
Apr 2, 2026 $0.183
-0.82%
$3.69 million $112
Apr 1, 2026 $0.184
-1.82%
$3.72 million $293
Mar 31, 2026 $0.188
+9.91%
$3.79 million $224
Mar 30, 2026 $0.171
-9.33%
$3.45 million $443
Mar 29, 2026 $0.189
-1.41%
$3.81 million $105
Mar 28, 2026 $0.187
+1.23%
$3.77 million $104
Mar 27, 2026 $0.185
-4.50%
$3.72 million $266
Mar 26, 2026 $0.193
-3.42%
$3.9 million $133
Mar 25, 2026 $0.206
-0.19%
$-- $163
Mar 24, 2026 $0.207
-2.40%
$4.17 million $163
Mar 23, 2026 $0.212
+0.18%
$4.28 million $372
Mar 20, 2026 $0.231
-0.76%
$4.65 million $169
Mar 19, 2026 $0.232
+4.18%
$4.69 million $352
Mar 18, 2026 $0.247
+0.58%
$-- $124
Mar 17, 2026 $0.245
-0.82%
$4.95 million $124
Mar 16, 2026 $0.248
+0.78%
$4.99 million $189
Mar 15, 2026 $0.249
+0.30%
$-- $121
Mar 14, 2026 $0.249
-3.10%
$5.02 million $793
Mar 13, 2026 $0.257
+0.27%
$5.18 million $164