Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.191
+0.12%
$3.86 million $3,680
May 12, 12 PM $0.191
-1.03%
$3.85 million $3,678
May 12, 11 AM $0.193
+0.98%
$3.88 million $3,714
May 12, 10 AM $0.191
-0.40%
$3.85 million $3,672
May 12, 9 AM $0.192
+0.04%
$3.87 million $3,687
May 12, 8 AM $0.192
-0.06%
$3.87 million $3,692
May 12, 7 AM $0.192
-0.73%
$3.87 million $3,697
May 12, 6 AM $0.194
-1.75%
$3.91 million $3,725
May 12, 5 AM $0.197
+0.52%
$3.98 million $3,948
May 12, 4 AM $0.196
+0.44%
$3.96 million $3,929
May 12, 3 AM $0.196
+0.28%
$3.95 million $3,913
May 12, 2 AM $0.195
+0.57%
$3.93 million $3,908
May 12, 1 AM $0.194
-1.67%
$3.91 million $3,881
May 12, 12 AM $0.197
-0.73%
$3.97 million $3,941
May 11, 11 PM $0.198
+0.25%
$4 million $3,967
May 11, 10 PM $0.198
+0.67%
$3.99 million $3,960
May 11, 9 PM $0.196
-0.61%
$3.96 million $3,929
May 11, 8 PM $0.202
+1.26%
$4.08 million $3,611
May 11, 7 PM $0.199
+0.52%
$4.02 million $706
May 11, 6 PM $0.198
-1.22%
$3.99 million $700
May 11, 5 PM $0.2
-3.49%
$4.04 million $591
May 11, 4 PM $0.198
+0.23%
$4 million $388
May 11, 3 PM $0.198
+0.83%
$3.99 million $146
May 11, 2 PM $0.196
-0.50%
$3.95 million $145
May 11, 1 PM $0.197
-0.14%
$3.97 million $146
May 11, 12 PM $0.197
+0.17%
$3.98 million $146
May 11, 11 AM $0.197
-0.01%
$3.98 million $146
May 11, 10 AM $0.197
+0.37%
$3.97 million $146
May 11, 9 AM $0.196
+0.07%
$3.96 million $145
May 11, 8 AM $0.196
+0.08%
$3.96 million $145
May 11, 7 AM $0.196
-0.20%
$3.95 million $145
May 11, 6 AM $0.196
-0.29%
$3.96 million $145
May 11, 1 AM $0.193
-0.26%
$3.89 million $179
May 11, 12 AM $0.193
-1.00%
$3.9 million $179
May 10, 11 PM $0.196
+0.46%
$3.95 million $181
May 10, 10 PM $0.195
+0.95%
$3.93 million $181
May 10, 9 PM $0.193
+0.45%
$3.89 million $179
May 10, 8 PM $0.193
-1.75%
$3.89 million $178
May 10, 7 PM $0.197
+0.35%
$3.96 million $182
May 10, 6 PM $0.196
+0.31%
$3.95 million $182
May 10, 5 PM $0.195
-0.64%
$3.93 million $181
May 10, 4 PM $0.196
+0.59%
$3.96 million $182
May 10, 3 PM $0.195
+2.42%
$3.93 million $181
May 10, 2 PM $0.19
-0.15%
$3.82 million $177
May 10, 1 PM $0.19
+0.38%
$3.83 million $176
May 10, 12 PM $0.189
+0.08%
$3.81 million $176
May 10, 11 AM $0.189
+0.01%
$3.81 million $317
May 10, 10 AM $0.189
-0.57%
$3.81 million $317
May 10, 9 AM $0.19
-0.17%
$3.84 million $319
May 10, 8 AM $0.19
+0.65%
$3.84 million $486