Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.12
+0.31%
$2.43 million $128
Jul 1, 8 AM $0.12
-0.06%
$2.42 million $128
Jul 1, 7 AM $0.12
-0.01%
$2.42 million $127
Jul 1, 6 AM $0.12
-1.12%
$2.42 million $128
Jul 1, 5 AM $0.121
-0.20%
$2.45 million $129
Jul 1, 4 AM $0.121
+0.11%
$2.45 million $129
Jul 1, 3 AM $0.121
+0.56%
$2.44 million $129
Jul 1, 2 AM $0.12
+0.63%
$2.43 million $128
Jul 1, 1 AM $0.119
+0.11%
$2.41 million $127
Jul 1, 12 AM $0.119
-0.21%
$2.4 million $127
Jun 30, 11 PM $0.119
-0.03%
$2.41 million $127
Jun 30, 6 PM $0.115
+0.28%
$2.32 million $119
Jun 30, 5 PM $0.115
-0.24%
$2.32 million $119
Jun 30, 4 PM $0.115
-0.50%
$2.32 million $119
Jun 30, 3 PM $0.115
+0.34%
$2.33 million $120
Jun 30, 2 PM $0.115
+0.02%
$2.32 million $119
Jun 30, 1 PM $0.115
+0.28%
$2.31 million $119
Jun 30, 12 PM $0.114
-1.07%
$2.31 million $118
Jun 30, 11 AM $0.116
-0.24%
$2.33 million $120
Jun 30, 10 AM $0.116
+0.11%
$2.34 million $120
Jun 30, 9 AM $0.116
+0.02%
$2.34 million $120
Jun 30, 8 AM $0.116
-0.39%
$2.33 million $120
Jun 30, 7 AM $0.116
-0.12%
$2.34 million $120
Jun 30, 6 AM $0.116
+0.11%
$2.35 million $120
Jun 30, 5 AM $0.116
-0.03%
$2.34 million $120
Jun 30, 4 AM $0.116
-0.35%
$2.34 million $120
Jun 30, 3 AM $0.117
-0.16%
$2.35 million $121
Jun 30, 2 AM $0.117
+0.16%
$2.36 million $121
Jun 30, 1 AM $0.117
+0.00%
$2.35 million $121
Jun 30, 12 AM $0.117
-0.41%
$2.36 million $121
Jun 29, 11 PM $0.117
-0.19%
$2.37 million $121
Jun 29, 10 PM $0.118
-0.32%
$2.37 million $122
Jun 29, 9 PM $0.118
-0.02%
$2.38 million $122
Jun 29, 8 PM $0.118
-0.02%
$2.38 million $122
Jun 29, 7 PM $0.118
+0.19%
$2.38 million $122
Jun 29, 6 PM $0.118
+0.06%
$2.38 million $122
May 15, 5 AM $0.174
-0.40%
$3.51 million $144
May 15, 4 AM $0.175
-0.26%
$3.52 million $929
May 15, 3 AM $0.175
-0.28%
$3.53 million $932
May 15, 2 AM $0.175
-0.22%
$3.54 million $934
May 15, 1 AM $0.176
-0.46%
$3.55 million $935
May 15, 12 AM $0.176
+0.35%
$3.56 million $940
May 14, 11 PM $0.176
-0.64%
$3.55 million $1,075
May 14, 10 PM $0.177
+0.16%
$3.58 million $1,083
May 14, 9 PM $0.177
+0.02%
$3.57 million $1,082
May 14, 8 PM $0.177
-0.46%
$3.57 million $1,081
May 14, 7 PM $0.178
-0.40%
$3.58 million $1,086
May 14, 6 PM $0.178
+0.02%
$3.59 million $1,090
May 14, 5 PM $0.178
+0.45%
$3.59 million $1,088
May 14, 4 PM $0.178
+0.27%
$3.59 million $1,083