Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.141
+0.27%
$2.85 million $226
Jul 3, 4 PM $0.141
-0.11%
$2.84 million $225
Jul 3, 3 PM $0.141
-0.41%
$2.84 million $225
Jul 3, 2 PM $0.141
+3.19%
$2.84 million $226
Jul 3, 1 PM $0.137
+0.18%
$2.76 million $103
Jul 3, 12 PM $0.136
-0.22%
$2.75 million $103
Jul 3, 11 AM $0.137
+0.08%
$2.75 million $103
Jul 3, 10 AM $0.136
+0.36%
$2.75 million $103
Jul 3, 9 AM $0.136
-0.19%
$2.74 million $103
Jul 3, 8 AM $0.136
-0.01%
$2.75 million $103
Jul 3, 7 AM $0.137
+0.92%
$2.76 million $103
Jul 3, 6 AM $0.135
+0.51%
$2.73 million $102
Jul 3, 5 AM $0.135
+0.44%
$2.72 million $102
Jul 3, 4 AM $0.134
+0.03%
$2.71 million $101
Jul 3, 3 AM $0.134
+0.21%
$2.71 million $101
Jul 3, 2 AM $0.134
-0.54%
$2.7 million $101
Jul 3, 1 AM $0.135
+0.56%
$2.72 million $102
Jul 3, 12 AM $0.134
+0.11%
$2.7 million $101
Jul 2, 11 PM $0.134
+0.13%
$2.7 million $101
Jul 2, 4 PM $0.128
-0.56%
$2.59 million $102
Jul 2, 3 PM $0.129
-0.04%
$2.61 million $102
Jul 2, 2 PM $0.129
-0.74%
$2.61 million $103
Jul 2, 1 PM $0.13
+0.53%
$2.63 million $103
Jul 2, 12 PM $0.13
+0.14%
$2.62 million $103
Jul 2, 11 AM $0.13
+0.03%
$2.61 million $103
Jul 2, 10 AM $0.129
+0.02%
$2.61 million $103
Jul 2, 9 AM $0.129
+0.53%
$2.61 million $103
Jul 2, 8 AM $0.129
+0.63%
$2.59 million $102
Jul 2, 7 AM $0.128
-0.23%
$2.57 million $101
Jul 2, 6 AM $0.128
+0.11%
$2.58 million $102
Jul 2, 5 AM $0.128
-0.24%
$2.58 million $102
Jul 2, 4 AM $0.128
-0.19%
$2.59 million $102
Jul 2, 3 AM $0.128
+0.46%
$2.58 million $102
Jul 2, 2 AM $0.128
+0.33%
$2.57 million $101
Jul 2, 1 AM $0.127
+0.68%
$2.57 million $101
Jul 2, 12 AM $0.126
-0.28%
$2.55 million $100
Jul 1, 11 PM $0.126
-0.85%
$2.55 million $100
Jul 1, 10 PM $0.128
-0.54%
$2.57 million $233
Jul 1, 9 PM $0.128
+1.04%
$2.58 million $234
Jul 1, 8 PM $0.127
+0.06%
$2.55 million $231
Jul 1, 7 PM $0.127
-0.09%
$2.55 million $231
Jul 1, 6 PM $0.127
-0.09%
$2.56 million $231
Jul 1, 5 PM $0.127
+0.15%
$2.56 million $232
Jul 1, 4 PM $0.127
+2.63%
$2.56 million $231
Jul 1, 3 PM $0.124
+0.95%
$2.49 million $131
Jul 1, 2 PM $0.122
+0.39%
$2.47 million $130
Jul 1, 1 PM $0.122
+1.49%
$2.45 million $129
Jul 1, 12 PM $0.12
-0.17%
$2.42 million $127
Jul 1, 11 AM $0.12
+0.03%
$2.42 million $128
Jul 1, 10 AM $0.12
-0.33%
$2.42 million $128