Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.13
-0.01%
$2.63 million $103
Jul 9, 7 AM $0.131
+0.36%
$2.64 million $247
Jul 9, 6 AM $0.13
+0.34%
$2.63 million $246
Jul 9, 5 AM $0.13
+0.34%
$2.61 million $245
Jul 9, 4 AM $0.129
+0.60%
$2.6 million $244
Jul 9, 3 AM $0.128
+0.16%
$2.59 million $242
Jul 9, 2 AM $0.128
-0.28%
$2.58 million $242
Jul 9, 1 AM $0.128
-0.12%
$2.59 million $243
Jul 9, 12 AM $0.129
+0.22%
$2.6 million $243
Jul 8, 11 PM $0.128
+0.04%
$2.59 million $242
Jul 8, 10 PM $0.128
+0.03%
$2.59 million $242
Jul 8, 9 PM $0.128
+0.04%
$2.58 million $242
Jul 8, 8 PM $0.128
-0.06%
$2.58 million $339
Jul 8, 7 PM $0.128
+0.15%
$2.58 million $339
Jul 8, 6 PM $0.128
+0.06%
$2.58 million $339
Jul 8, 5 PM $0.128
+0.59%
$2.58 million $339
Jul 8, 4 PM $0.127
+0.83%
$2.56 million $336
Jul 8, 3 PM $0.126
-0.22%
$2.54 million $334
Jul 8, 2 PM $0.126
+3.29%
$2.54 million $334
Jul 8, 1 PM $0.122
-0.04%
$2.46 million $234
Jul 8, 12 PM $0.122
-0.24%
$2.46 million $234
Jul 8, 11 AM $0.122
+0.49%
$2.47 million $235
Jul 8, 10 AM $0.122
-0.22%
$2.46 million $233
Jul 8, 9 AM $0.122
-0.24%
$2.46 million $234
Jul 8, 8 AM $0.123
-5.09%
$2.47 million $235
Jul 8, 7 AM $0.129
+0.10%
$2.61 million $97
Jul 8, 6 AM $0.129
-0.10%
$2.61 million $97
Jul 8, 5 AM $0.129
-0.36%
$2.61 million $97
Jul 8, 4 AM $0.13
-0.07%
$2.62 million $98
Jul 8, 3 AM $0.13
+0.03%
$2.62 million $98
Jul 8, 2 AM $0.13
-0.24%
$2.62 million $98
Jul 8, 1 AM $0.131
-0.82%
$2.63 million $98
Jul 8, 12 AM $0.132
+0.28%
$2.66 million $99
Jul 7, 11 PM $0.131
-0.32%
$2.65 million $193
Jul 7, 10 PM $0.132
+0.41%
$2.66 million $193
Jul 7, 9 PM $0.131
+2.59%
$2.65 million $193
Jul 7, 8 PM $0.128
+0.48%
$2.58 million $94
Jul 7, 7 PM $0.127
+0.23%
$2.57 million $94
Jul 7, 6 PM $0.127
-0.67%
$2.57 million $94
Jul 7, 5 PM $0.128
+0.65%
$2.59 million $95
Jul 7, 4 PM $0.128
+0.05%
$2.57 million $94
Jul 7, 3 PM $0.127
+0.40%
$2.57 million $94
Jul 7, 2 PM $0.127
-0.29%
$2.56 million $94
Jul 7, 1 PM $0.128
-2.53%
$2.58 million $94
Jul 7, 12 PM $0.131
+0.01%
$2.65 million $97
Jul 7, 11 AM $0.131
+0.19%
$2.65 million $97
Jul 7, 10 AM $0.131
-0.04%
$2.65 million $97
Jul 7, 9 AM $0.131
+0.16%
$2.65 million $97
Jul 7, 8 AM $0.131
-0.16%
$2.64 million $97
Jul 7, 7 AM $0.131
-0.36%
$2.65 million $97