Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.144
-0.19%
$2.9 million $138
Jul 15, 6 PM $0.144
-0.08%
$2.9 million $384
Jul 15, 5 PM $0.144
-0.07%
$2.91 million $385
Jul 15, 4 PM $0.144
-0.68%
$2.91 million $385
Jul 15, 3 PM $0.145
+0.00%
$2.93 million $387
Jul 15, 2 PM $0.145
+3.50%
$2.93 million $387
Jul 15, 1 PM $0.14
-0.10%
$2.83 million $249
Jul 15, 12 PM $0.14
+0.53%
$2.82 million $248
Jul 15, 11 AM $0.139
-0.04%
$2.81 million $247
Jul 15, 10 AM $0.139
+0.51%
$2.81 million $247
Jul 15, 9 AM $0.139
-0.08%
$2.8 million $247
Jul 15, 8 AM $0.139
-0.09%
$2.81 million $247
Jul 15, 7 AM $0.14
-0.56%
$2.81 million $247
Jul 15, 6 AM $0.14
+0.51%
$2.83 million $249
Jul 15, 5 AM $0.14
-0.10%
$2.82 million $248
Jul 15, 4 AM $0.14
-0.05%
$2.82 million $248
Jul 15, 3 AM $0.14
+0.47%
$2.81 million $248
Jul 15, 2 AM $0.139
+0.21%
$2.8 million $246
Jul 15, 1 AM $0.139
-0.07%
$2.79 million $246
Jul 15, 12 AM $0.139
-0.27%
$2.8 million $246
Jul 14, 11 PM $0.139
+0.56%
$2.8 million $247
Jul 14, 10 PM $0.137
-0.50%
$2.77 million $243
Jul 14, 9 PM $0.138
+0.15%
$2.78 million $244
Jul 14, 8 PM $0.138
-0.09%
$2.78 million $244
Jul 14, 7 PM $0.138
+0.29%
$2.78 million $244
Jul 10, 3 PM $0.141
-0.11%
$2.84 million $191
Jul 10, 2 PM $0.141
-1.11%
$2.84 million $191
Jul 10, 1 PM $0.142
+0.42%
$2.87 million $193
Jul 10, 12 PM $0.142
+2.52%
$2.86 million $192
Jul 10, 11 AM $0.138
-0.57%
$2.79 million $94
Jul 10, 10 AM $0.139
+0.14%
$2.8 million $95
Jul 10, 9 AM $0.139
+0.14%
$2.8 million $94
Jul 10, 8 AM $0.139
+0.30%
$2.8 million $94
Jul 10, 7 AM $0.139
+0.04%
$2.79 million $94
Jul 10, 6 AM $0.139
-0.36%
$2.8 million $94
Jul 10, 5 AM $0.139
-0.05%
$2.81 million $95
Jul 10, 4 AM $0.139
+1.01%
$2.81 million $95
Jul 10, 3 AM $0.138
+0.28%
$2.78 million $94
Jul 10, 2 AM $0.137
+0.22%
$2.77 million $93
Jul 10, 1 AM $0.137
+1.24%
$2.76 million $93
Jul 10, 12 AM $0.135
-0.19%
$2.73 million $92
Jul 9, 11 PM $0.136
-0.08%
$2.74 million $92
Jul 9, 10 PM $0.136
-0.16%
$2.74 million $92
Jul 9, 9 PM $0.136
-0.10%
$2.74 million $92
Jul 9, 2 PM $0.13
-0.20%
$2.63 million $103
Jul 9, 1 PM $0.13
+0.18%
$2.63 million $103
Jul 9, 12 PM $0.13
-0.04%
$2.62 million $103
Jul 9, 11 AM $0.13
-0.07%
$2.62 million $103
Jul 9, 10 AM $0.13
-0.13%
$2.63 million $103
Jul 9, 9 AM $0.13
-0.13%
$2.63 million $103