Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.144
-0.04%
$2.9 million $136
Jul 18, 4 AM $0.144
-0.29%
$2.9 million $136
Jul 18, 3 AM $0.144
-0.06%
$2.91 million $136
Jul 18, 2 AM $0.144
-0.12%
$2.91 million $136
Jul 18, 1 AM $0.145
+0.12%
$2.92 million $137
Jul 18, 12 AM $0.144
-0.07%
$2.91 million $136
Jul 17, 11 PM $0.144
-0.01%
$2.91 million $351
Jul 17, 10 PM $0.144
-0.05%
$2.91 million $489
Jul 17, 9 PM $0.145
-0.04%
$2.92 million $490
Jul 17, 8 PM $0.145
-0.20%
$2.92 million $490
Jul 17, 7 PM $0.145
+0.11%
$2.92 million $491
Jul 17, 6 PM $0.145
+0.75%
$2.92 million $490
Jul 17, 5 PM $0.144
+0.90%
$2.9 million $487
Jul 17, 4 PM $0.142
+0.58%
$2.87 million $482
Jul 17, 3 PM $0.141
+0.15%
$2.85 million $478
Jul 17, 2 PM $0.141
+0.82%
$2.85 million $478
Jul 17, 1 PM $0.14
-0.50%
$2.81 million $473
Jul 17, 12 PM $0.14
-0.32%
$2.83 million $475
Jul 17, 11 AM $0.141
+0.13%
$2.84 million $476
Jul 17, 10 AM $0.14
+0.23%
$2.83 million $476
Jul 17, 9 AM $0.14
+0.31%
$2.83 million $475
Jul 17, 8 AM $0.14
-3.64%
$2.82 million $473
Jul 17, 7 AM $0.145
-0.02%
$2.92 million $341
Jul 17, 6 AM $0.145
+0.31%
$2.92 million $341
Jul 17, 5 AM $0.144
-0.81%
$2.91 million $340
Jul 17, 4 AM $0.146
-0.25%
$2.94 million $343
Jul 17, 3 AM $0.146
+0.07%
$2.95 million $344
Jul 17, 2 AM $0.146
-0.23%
$2.95 million $344
Jul 17, 1 AM $0.147
-0.49%
$2.96 million $345
Jul 17, 12 AM $0.147
+5.78%
$2.97 million $347
Jul 16, 11 PM $0.139
-0.22%
$2.81 million $136
Jul 16, 2 PM $0.144
+0.15%
$2.9 million $138
Jul 16, 1 PM $0.143
+1.05%
$2.89 million $137
Jul 16, 12 PM $0.142
-0.59%
$2.86 million $136
Jul 16, 11 AM $0.143
-0.38%
$2.87 million $137
Jul 16, 10 AM $0.143
+0.00%
$2.89 million $137
Jul 16, 9 AM $0.143
-0.06%
$2.88 million $137
Jul 16, 8 AM $0.143
-0.22%
$2.89 million $137
Jul 16, 7 AM $0.144
-0.73%
$2.9 million $138
Jul 16, 6 AM $0.145
-0.40%
$2.92 million $139
Jul 16, 5 AM $0.145
+0.38%
$2.93 million $139
Jul 16, 4 AM $0.145
+0.48%
$2.92 million $139
Jul 16, 3 AM $0.144
+0.19%
$2.91 million $138
Jul 16, 2 AM $0.143
-1.63%
$2.87 million $137
Jul 16, 1 AM $0.145
+0.62%
$2.92 million $139
Jul 16, 12 AM $0.144
+0.27%
$2.9 million $138
Jul 15, 11 PM $0.143
-0.11%
$2.89 million $137
Jul 15, 10 PM $0.143
-0.05%
$2.89 million $138
Jul 15, 9 PM $0.144
-0.16%
$2.9 million $138
Jul 15, 8 PM $0.144
+0.16%
$2.9 million $138