Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.333
-5.67%
$21.59 million $1,831
Nov 2, 2024 $0.353
-3.35%
$22.87 million $7,742
Nov 1, 2024 $0.365
+7.05%
$23.66 million $5,891
Oct 31, 2024 $0.341
-5.32%
$22.13 million $23,120
Oct 30, 2024 $0.361
+5.14%
$23.38 million $62,257
Oct 29, 2024 $0.343
-31.96%
$22.24 million $581,229
Oct 28, 2024 $0.503
+10.20%
$32.63 million $12,604
Oct 27, 2024 $0.457
+7.40%
$29.64 million $15,310
Oct 26, 2024 $0.426
+3.17%
$28.14 million $5,299
Oct 25, 2024 $0.414
-16.58%
$27.35 million $36,434
Oct 24, 2024 $0.495
-16.31%
$32.75 million $99,412
Oct 23, 2024 $0.592
-0.39%
$39.14 million $3,588
Oct 22, 2024 $0.593
-0.75%
$39.18 million $20,087
Oct 21, 2024 $0.598
-4.30%
$39.5 million $4,228
Oct 20, 2024 $0.621
+3.39%
$41.07 million $41,639
Oct 19, 2024 $0.601
-0.34%
$39.64 million $20,315
Oct 18, 2024 $0.603
+3.65%
$39.76 million $4,139
Oct 17, 2024 $0.581
-5.02%
$38.35 million $5,408
Oct 16, 2024 $0.612
-0.38%
$40.35 million $7,380
Oct 15, 2024 $0.614
-3.18%
$40.53 million $19,667
Oct 14, 2024 $0.633
+2.47%
$41.74 million $45,703
Oct 13, 2024 $0.617
-3.06%
$40.71 million $52,915
Oct 12, 2024 $0.653
+7.29%
$45.08 million $46,300
Oct 11, 2024 $0.608
-11.13%
$41.96 million $105,672
Oct 10, 2024 $0.684
-5.21%
$47.21 million $55,157
Oct 9, 2024 $0.724
-25.72%
$49.97 million $190,264
Oct 8, 2024 $0.974
+0.46%
$67.22 million $36,796
Oct 7, 2024 $0.971
-0.54%
$66.99 million $22,069
Oct 6, 2024 $0.976
+6.09%
$67.32 million $381,629
Oct 5, 2024 $0.919
+7.08%
$58.31 million $49,729
Oct 4, 2024 $0.857
+7.06%
$54.41 million $14,156
Oct 3, 2024 $0.801
+1.33%
$50.84 million $25,910
Oct 2, 2024 $0.791
+6.36%
$50.22 million $6,598
Oct 1, 2024 $0.745
-10.47%
$47.29 million $26,415
Sep 30, 2024 $0.832
-5.46%
$52.79 million $23,324
Sep 29, 2024 $0.88
-0.96%
$55.87 million $18,672
Sep 28, 2024 $0.886
+3.69%
$56.01 million $24,359
Sep 27, 2024 $0.855
+6.09%
$54.05 million $36,763
Sep 26, 2024 $0.806
+9.00%
$50.95 million $89,084
Sep 25, 2024 $0.737
+6.75%
$46.6 million $12,837
Sep 24, 2024 $0.691
+5.90%
$43.64 million $4,498
Sep 23, 2024 $0.652
+6.18%
$41.18 million $26,752
Sep 22, 2024 $0.614
-4.44%
$38.79 million $4,055
Sep 21, 2024 $0.64
+6.30%
$40.81 million $1,656
Sep 20, 2024 $0.601
-4.20%
$38.36 million $19,151
Sep 19, 2024 $0.628
-10.77%
$40.04 million $23,465
Sep 18, 2024 $0.699
+7.14%
$44.62 million $3,798
Sep 17, 2024 $0.653
+4.05%
$41.67 million $10,136
Sep 16, 2024 $0.628
-0.69%
$40.08 million $21,712
Sep 15, 2024 $0.633
-0.68%
$40.39 million $865