Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.165
+0.51%
$2.86 million $131
Jul 23, 7 AM $0.164
-0.61%
$2.84 million $131
Jul 23, 6 AM $0.165
+0.19%
$2.86 million $132
Jul 23, 5 AM $0.165
-0.08%
$2.85 million $131
Jul 23, 4 AM $0.165
+0.26%
$2.86 million $131
Jul 23, 3 AM $0.164
-0.36%
$2.85 million $131
Jul 23, 2 AM $0.165
-0.08%
$2.86 million $132
Jul 23, 1 AM $0.165
-0.48%
$2.86 million $132
Jul 23, 12 AM $0.166
+0.08%
$2.88 million $132
Jul 22, 11 PM $0.166
-0.18%
$2.88 million $132
Jul 22, 10 PM $0.166
-0.18%
$2.88 million $132
Jul 22, 9 PM $0.166
+0.15%
$2.88 million $133
Jul 22, 8 PM $0.166
+0.25%
$2.88 million $132
Jul 22, 7 PM $0.165
-0.11%
$2.87 million $132
Jul 22, 6 PM $0.166
-0.47%
$2.87 million $132
Jul 22, 5 PM $0.167
+0.01%
$2.89 million $133
Jul 22, 4 PM $0.166
+0.34%
$2.89 million $133
Jul 22, 3 PM $0.166
-0.17%
$2.88 million $132
Jul 22, 2 PM $0.16
-0.64%
$2.77 million $228
Jul 22, 1 PM $0.161
+0.44%
$2.79 million $229
Jul 22, 12 PM $0.16
-0.28%
$2.78 million $228
Jul 22, 11 AM $0.161
-0.22%
$2.79 million $229
Jul 22, 10 AM $0.161
+0.25%
$2.79 million $230
Jul 22, 9 AM $0.161
+0.10%
$2.79 million $334
Jul 22, 8 AM $0.16
-0.06%
$2.78 million $333
Jul 22, 7 AM $0.16
-0.41%
$2.78 million $333
Jul 22, 6 AM $0.161
-0.87%
$2.79 million $335
Jul 22, 5 AM $0.162
-1.80%
$2.82 million $338
Jul 22, 4 AM $0.165
+0.03%
$2.87 million $344
Jul 22, 3 AM $0.166
-0.08%
$2.87 million $344
Jul 22, 2 AM $0.166
-0.57%
$2.88 million $345
Jul 22, 1 AM $0.167
-0.24%
$2.89 million $347
Jul 22, 12 AM $0.167
+0.75%
$2.9 million $347
Jul 21, 11 PM $0.166
+0.40%
$2.87 million $344
Jul 21, 10 PM $0.165
-0.15%
$2.86 million $343
Jul 21, 9 PM $0.165
+0.00%
$2.86 million $343
Jul 21, 8 PM $0.165
+0.00%
$2.86 million $343
Jul 21, 7 PM $0.165
+0.19%
$2.86 million $343
Jul 21, 6 PM $0.165
+0.38%
$2.86 million $342
Jul 21, 5 PM $0.164
-0.39%
$2.85 million $341
Jul 21, 4 PM $0.165
-0.12%
$2.86 million $342
Jul 21, 3 PM $0.165
-0.17%
$2.86 million $343
Jul 21, 2 PM $0.165
+5.86%
$2.87 million $343
Jul 21, 1 PM $0.156
-0.23%
$2.7 million $108
Jul 21, 12 PM $0.156
+0.02%
$2.71 million $108
Jul 21, 11 AM $0.156
-0.17%
$2.71 million $108
Jul 21, 10 AM $0.157
-0.21%
$2.72 million $108
Jul 18, 8 AM $0.144
-0.10%
$2.9 million $136
Jul 18, 7 AM $0.144
-0.01%
$2.9 million $136
Jul 18, 6 AM $0.144
+0.04%
$2.9 million $136