Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.358
+0.07%
$21.91 million $1,987
Dec 22, 2024 $0.34
-0.14%
$-- $2,279
Dec 21, 2024 $0.341
-3.24%
$20.87 million $16,684
Dec 20, 2024 $0.354
+0.49%
$21.68 million $11,645
Dec 19, 2024 $0.353
-8.92%
$21.64 million $14,951
Dec 18, 2024 $0.388
-9.83%
$23.77 million $30,280
Dec 17, 2024 $0.43
-2.93%
$26.36 million $3,995
Dec 16, 2024 $0.445
+5.41%
$27.26 million $1,834
Dec 15, 2024 $0.423
+4.82%
$25.93 million $4,467
Dec 14, 2024 $0.418
-2.09%
$-- $11
Dec 13, 2024 $0.427
+1.54%
$26.04 million $11
Dec 12, 2024 $0.419
+0.29%
$25.54 million $927
Dec 11, 2024 $0.421
+5.23%
$25.7 million $2,252
Dec 10, 2024 $0.4
+0.58%
$24.42 million $3,213
Dec 9, 2024 $0.4
-11.63%
$24.38 million $3,405
Dec 8, 2024 $0.453
-1.21%
$27.63 million $19,969
Dec 7, 2024 $0.459
+12.15%
$28.57 million $30,109
Dec 6, 2024 $0.409
+10.35%
$25.5 million $17,688
Dec 5, 2024 $0.372
-11.57%
$23.17 million $4,943
Dec 4, 2024 $0.421
-0.94%
$26.26 million $22,037
Dec 3, 2024 $0.426
-8.59%
$26.56 million $13,219
Dec 2, 2024 $0.465
+4.80%
$28.82 million $4,585
Dec 1, 2024 $0.444
-3.16%
$27.63 million $2,239
Nov 30, 2024 $0.459
-1.29%
$29.15 million $7,702
Nov 29, 2024 $0.458
+6.94%
$29.09 million $15
Nov 28, 2024 $0.428
-4.74%
$27.17 million $26,634
Nov 27, 2024 $0.449
+10.11%
$28.52 million $2,665
Nov 26, 2024 $0.408
+2.98%
$25.89 million $4,123
Nov 25, 2024 $0.396
+2.45%
$25.19 million $7,245
Nov 24, 2024 $0.387
-6.68%
$24.56 million $10,148
Nov 23, 2024 $0.414
+0.36%
$26.3 million $3,086
Nov 22, 2024 $0.412
+3.37%
$26.13 million $114,699
Nov 21, 2024 $0.396
-8.52%
$25.15 million $118,289
Nov 20, 2024 $0.407
-2.80%
$25.86 million $2,749
Nov 19, 2024 $0.42
-3.07%
$26.65 million $2,833
Nov 18, 2024 $0.433
+5.15%
$27.49 million $2,841
Nov 17, 2024 $0.413
-5.17%
$26.18 million $4,816
Nov 16, 2024 $0.434
+0.19%
$27.63 million $7,347
Nov 15, 2024 $0.433
-0.61%
$27.58 million $8,897
Nov 14, 2024 $0.434
+0.60%
$27.61 million $11,359
Nov 13, 2024 $0.431
-7.18%
$27.45 million $11,934
Nov 12, 2024 $0.465
-3.90%
$29.6 million $8,133
Nov 11, 2024 $0.484
+7.01%
$30.8 million $22,886
Nov 10, 2024 $0.452
-2.16%
$28.81 million $3,125
Nov 9, 2024 $0.463
+6.09%
$30 million $3,859
Nov 8, 2024 $0.436
+8.77%
$28.28 million $6,093
Nov 7, 2024 $0.417
+1.52%
$27.06 million $114
Nov 6, 2024 $0.411
+24.66%
$26.66 million $5,945
Nov 5, 2024 $0.33
+15.36%
$21.38 million $5,641
Nov 4, 2024 $0.286
-14.07%
$18.55 million $51,117