Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.358
+0.07%
$21.91 million $1,987
Dec 22, 2024 $0.34
-0.14%
$-- $2,279
Dec 21, 2024 $0.341
-3.24%
$20.87 million $16,684
Dec 20, 2024 $0.354
+0.49%
$21.68 million $11,645
Dec 19, 2024 $0.353
-8.92%
$21.64 million $14,951
Dec 18, 2024 $0.388
-9.83%
$23.77 million $30,280
Dec 17, 2024 $0.43
-2.93%
$26.36 million $3,995
Dec 16, 2024 $0.445
+5.41%
$27.26 million $1,834
Dec 15, 2024 $0.423
+4.82%
$25.93 million $4,467
Dec 14, 2024 $0.418
-2.09%
$-- $11
Dec 13, 2024 $0.427
+1.54%
$26.04 million $11
Dec 12, 2024 $0.419
+0.29%
$25.54 million $927
Dec 11, 2024 $0.421
+5.23%
$25.7 million $2,252
Dec 10, 2024 $0.4
+0.58%
$24.42 million $3,213
Dec 9, 2024 $0.4
-11.63%
$24.38 million $3,405
Dec 8, 2024 $0.453
-1.21%
$27.63 million $19,969
Dec 7, 2024 $0.459
+12.15%
$28.57 million $30,109
Dec 6, 2024 $0.409
+10.35%
$25.5 million $17,688
Dec 5, 2024 $0.372
-11.57%
$23.17 million $4,943
Dec 4, 2024 $0.421
-0.94%
$26.26 million $22,037
Dec 3, 2024 $0.426
-8.59%
$26.56 million $13,219
Dec 2, 2024 $0.465
+4.80%
$28.82 million $4,585
Dec 1, 2024 $0.444
-3.16%
$27.63 million $2,239
Nov 30, 2024 $0.459
-1.29%
$29.15 million $7,702
Nov 29, 2024 $0.458
+6.94%
$29.09 million $15
Nov 28, 2024 $0.428
-4.74%
$27.17 million $26,634
Nov 27, 2024 $0.449
+10.11%
$28.52 million $2,665
Nov 26, 2024 $0.408
+2.98%
$25.89 million $4,123
Nov 25, 2024 $0.396
+2.45%
$25.19 million $7,245
Nov 24, 2024 $0.387
-6.68%
$24.56 million $10,148
Nov 23, 2024 $0.414
+0.36%
$26.3 million $3,086
Nov 22, 2024 $0.412
+3.37%
$26.13 million $114,699
Nov 21, 2024 $0.396
-8.52%
$25.15 million $118,289
Nov 20, 2024 $0.407
-2.80%
$25.86 million $2,749
Nov 19, 2024 $0.42
-3.07%
$26.65 million $2,833
Nov 18, 2024 $0.433
+5.15%
$27.49 million $2,841
Nov 17, 2024 $0.413
-5.17%
$26.18 million $4,816
Nov 16, 2024 $0.434
+0.19%
$27.63 million $7,347
Nov 15, 2024 $0.433
-0.61%
$27.58 million $8,897
Nov 14, 2024 $0.434
+0.60%
$27.61 million $11,359
Nov 13, 2024 $0.431
-7.18%
$27.45 million $11,934
Nov 12, 2024 $0.465
-3.90%
$29.6 million $8,133
Nov 11, 2024 $0.484
+7.01%
$30.8 million $22,886
Nov 10, 2024 $0.452
-2.16%
$28.81 million $3,125
Nov 9, 2024 $0.463
+6.09%
$30 million $3,859
Nov 8, 2024 $0.436
+8.77%
$28.28 million $6,093
Nov 7, 2024 $0.417
+1.52%
$27.06 million $114
Nov 6, 2024 $0.411
+24.66%
$26.66 million $5,945
Nov 5, 2024 $0.33
+15.36%
$21.38 million $5,641
Nov 4, 2024 $0.286
-14.07%
$18.55 million $51,117