InitVerse Historical Data

INI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0161
+0.84%
$ 2.95 million $ 182,953
May 28, 8 PM $ 0.0159
+2.65%
$ 2.91 million $ 182,204
May 28, 7 PM $ 0.0155
+2.70%
$ 2.84 million $ 183,017
May 28, 6 PM $ 0.0151
-5.06%
$ 2.77 million $ 185,020
May 28, 5 PM $ 0.0162
+2.90%
$ 2.96 million $ 179,012
May 28, 4 PM $ 0.0157
-1.70%
$ 2.87 million $ 190,502
May 28, 3 PM $ 0.0159
-0.20%
$ 2.92 million $ 193,477
May 28, 2 PM $ 0.0161
+9.80%
$ 2.94 million $ 194,806
May 28, 1 PM $ 0.0146
-4.54%
$ 2.68 million $ 195,516
May 28, 12 PM $ 0.0153
-2.01%
$ 2.81 million $ 201,194
May 28, 11 AM $ 0.0161
-1.60%
$ 2.94 million $ 192,102
May 28, 10 AM $ 0.0164
+0.00%
$ 3 million $ 202,933
May 28, 9 AM $ 0.0163
-0.65%
$ 2.99 million $ 201,902
May 28, 8 AM $ 0.0163
-0.39%
$ 2.98 million $ 201,495
May 28, 7 AM $ 0.0163
+1.91%
$ 2.99 million $ 199,289
May 28, 6 AM $ 0.016
-0.88%
$ 2.92 million $ 197,737
May 28, 5 AM $ 0.0169
-0.16%
$ 3.1 million $ 197,354
May 28, 4 AM $ 0.0168
-0.14%
$ 3.07 million $ 196,914
May 28, 3 AM $ 0.0168
+0.68%
$ 3.08 million $ 196,861
May 28, 2 AM $ 0.0167
+4.60%
$ 3.05 million $ 196,945
May 28, 1 AM $ 0.016
+2.24%
$ 2.93 million $ 198,183
May 28, 12 AM $ 0.0156
+1.48%
$ 2.86 million $ 195,059
May 27, 11 PM $ 0.0154
-2.95%
$ 2.82 million $ 197,106
May 27, 10 PM $ 0.0159
-5.15%
$ 2.91 million $ 197,094
May 27, 9 PM $ 0.0167
+4.49%
$ 3.06 million $ 197,951
May 27, 8 PM $ 0.016
-3.11%
$ 2.94 million $ 197,851
May 27, 7 PM $ 0.0167
-11.85%
$ 3.05 million $ 197,473
May 27, 6 PM $ 0.019
+3.11%
$ 3.47 million $ 194,373
May 27, 5 PM $ 0.0184
+1.46%
$ 3.37 million $ 188,252
May 27, 4 PM $ 0.0182
+3.78%
$ 3.32 million $ 179,720
May 27, 3 PM $ 0.0175
+0.15%
$ 3.2 million $ 177,692
May 27, 2 PM $ 0.0175
+2.28%
$ 3.2 million $ 176,634
May 27, 1 PM $ 0.0171
-0.54%
$ 3.13 million $ 175,769
May 27, 12 PM $ 0.0171
+2.38%
$ 3.14 million $ 173,931
May 27, 11 AM $ 0.0162
+0.51%
$ 2.96 million $ 172,025
May 27, 10 AM $ 0.0161
+0.44%
$ 2.95 million $ 169,170
May 27, 9 AM $ 0.016
+0.30%
$ 2.93 million $ 161,923
May 27, 8 AM $ 0.016
+4.07%
$ 2.93 million $ 168,657
May 27, 7 AM $ 0.0154
-1.57%
$ 2.81 million $ 170,098
May 27, 6 AM $ 0.0156
-0.09%
$ 2.86 million $ 168,530
May 27, 5 AM $ 0.0157
+1.49%
$ 2.87 million $ 168,250
May 27, 4 AM $ 0.0152
-4.49%
$ 2.78 million $ 6,428
May 27, 3 AM $ 0.0159
-0.36%
$ 2.91 million $ 164,015
May 27, 2 AM $ 0.016
-3.98%
$ 2.93 million $ 161,769
May 27, 1 AM $ 0.0166
-1.19%
$ 3.03 million $ 156,390
May 27, 12 AM $ 0.0167
+10.46%
$ 3.05 million $ 156,839
May 26, 11 PM $ 0.0151
-0.78%
$ 2.76 million $ 154,761
May 26, 10 PM $ 0.0152
-0.14%
$ 2.78 million $ 153,722
May 26, 9 PM $ 0.0152
+5.90%
$ 2.78 million $ 153,045
May 26, 8 PM $ 0.0144
+2.77%
$ 2.63 million $ 160,701