InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0157
+0.44%
$ 2.87 million $ 194,254
May 30, 9 PM $ 0.0156
-3.00%
$ 2.86 million $ 194,945
May 30, 8 PM $ 0.0161
-1.00%
$ 2.95 million $ 195,471
May 30, 7 PM $ 0.0163
-0.23%
$ 2.98 million $ 195,442
May 30, 6 PM $ 0.0165
+3.55%
$ 3.02 million $ 181,567
May 30, 5 PM $ 0.0159
+0.51%
$ 2.91 million $ 195,562
May 30, 4 PM $ 0.0158
-0.27%
$ 2.9 million $ 195,655
May 30, 3 PM $ 0.0159
+0.44%
$ 2.91 million $ 194,898
May 30, 2 PM $ 0.0155
-0.02%
$ 2.84 million $ 194,170
May 30, 1 PM $ 0.0155
-0.85%
$ 2.84 million $ 193,809
May 30, 12 PM $ 0.0157
+0.05%
$ 2.87 million $ 193,869
May 30, 11 AM $ 0.0157
-0.05%
$ 2.87 million $ 195,115
May 30, 10 AM $ 0.0157
-0.16%
$ 2.87 million $ 194,613
May 30, 9 AM $ 0.0157
+0.53%
$ 2.87 million $ 195,365
May 30, 8 AM $ 0.0157
+0.24%
$ 2.87 million $ 222,652
May 30, 7 AM $ 0.0156
+0.08%
$ 2.86 million $ 222,409
May 30, 6 AM $ 0.0156
+1.20%
$ 2.86 million $ 222,865
May 30, 5 AM $ 0.0154
-0.57%
$ 2.82 million $ 222,287
May 30, 4 AM $ 0.0155
-0.02%
$ 2.84 million $ 221,738
May 30, 3 AM $ 0.0154
-4.37%
$ 2.82 million $ 221,029
May 30, 2 AM $ 0.0162
+2.89%
$ 2.96 million $ 205,554
May 30, 1 AM $ 0.0157
+1.29%
$ 2.87 million $ 220,682
May 30, 12 AM $ 0.0162
-0.53%
$ 2.96 million $ 220,398
May 29, 11 PM $ 0.0163
+0.72%
$ 2.98 million $ 219,890
May 29, 10 PM $ 0.0161
+0.01%
$ 2.95 million $ 219,962
May 29, 9 PM $ 0.0161
-2.17%
$ 2.95 million $ 219,983
May 29, 8 PM $ 0.0165
+0.23%
$ 3.02 million $ 220,337
May 29, 7 PM $ 0.0165
-0.08%
$ 3.02 million $ 219,590
May 29, 6 PM $ 0.0165
-0.01%
$ 3.02 million $ 219,064
May 29, 5 PM $ 0.0165
+0.43%
$ 3.02 million $ 218,342
May 29, 4 PM $ 0.0164
+1.22%
$ 3 million $ 217,812
May 29, 3 PM $ 0.0161
+0.36%
$ 2.95 million $ 216,050
May 29, 2 PM $ 0.0161
+0.76%
$ 2.94 million $ 216,955
May 29, 1 PM $ 0.016
-1.02%
$ 2.92 million $ 217,250
May 29, 12 PM $ 0.0161
+3.37%
$ 2.95 million $ 211,707
May 29, 11 AM $ 0.0157
-5.88%
$ 2.86 million $ 210,148
May 29, 10 AM $ 0.0166
+0.31%
$ 3.04 million $ 210,637
May 29, 9 AM $ 0.0166
+0.20%
$ 3.03 million $ 210,170
May 29, 8 AM $ 0.0166
+0.46%
$ 3.04 million $ 183,274
May 29, 7 AM $ 0.0164
+2.03%
$ 3 million $ 183,607
May 29, 6 AM $ 0.0161
+0.44%
$ 2.94 million $ 183,041
May 29, 5 AM $ 0.016
+3.13%
$ 2.92 million $ 182,600
May 29, 4 AM $ 0.0155
-1.98%
$ 2.84 million $ 183,516
May 29, 3 AM $ 0.0158
+1.82%
$ 2.89 million $ 184,861
May 29, 2 AM $ 0.0155
+0.15%
$ 2.84 million $ 185,534
May 29, 1 AM $ 0.0154
-6.26%
$ 2.82 million $ 184,528
May 29, 12 AM $ 0.0167
+0.41%
$ 3.06 million $ 184,815
May 28, 11 PM $ 0.0166
+3.09%
$ 3.04 million $ 183,911
May 28, 10 PM $ 0.0162
-0.06%
$ 2.96 million $ 183,299
May 28, 9 PM $ 0.0161
+0.84%
$ 2.95 million $ 182,953