InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0152
+0.55%
$ 2.77 million $ 182,757
Jun 1, 10 PM $ 0.0151
+0.12%
$ 2.76 million $ 182,907
Jun 1, 9 PM $ 0.0151
+0.02%
$ 2.76 million $ 182,788
Jun 1, 8 PM $ 0.0151
-0.46%
$ 2.76 million $ 183,187
Jun 1, 7 PM $ 0.0153
+0.78%
$ 2.79 million $ 182,964
Jun 1, 6 PM $ 0.0151
+0.61%
$ 2.77 million $ 182,383
Jun 1, 5 PM $ 0.015
-0.08%
$ 2.75 million $ 182,550
Jun 1, 4 PM $ 0.0151
+0.79%
$ 2.76 million $ 182,215
Jun 1, 3 PM $ 0.0149
-0.13%
$ 2.73 million $ 184,657
Jun 1, 2 PM $ 0.015
-0.03%
$ 2.74 million $ 185,877
Jun 1, 1 PM $ 0.015
-1.92%
$ 2.74 million $ 185,707
Jun 1, 12 PM $ 0.0152
-2.10%
$ 2.78 million $ 179,019
Jun 1, 11 AM $ 0.0158
+3.83%
$ 2.9 million $ 176,466
Jun 1, 10 AM $ 0.0153
-0.11%
$ 2.79 million $ 175,024
Jun 1, 9 AM $ 0.0152
-0.10%
$ 2.78 million $ 174,884
Jun 1, 8 AM $ 0.0152
-0.10%
$ 2.78 million $ 174,781
Jun 1, 7 AM $ 0.0153
+0.13%
$ 2.79 million $ 174,776
Jun 1, 6 AM $ 0.0152
-0.28%
$ 2.79 million $ 176,445
Jun 1, 5 AM $ 0.0153
+0.09%
$ 2.79 million $ 175,876
Jun 1, 4 AM $ 0.0152
+1.11%
$ 2.79 million $ 177,069
Jun 1, 3 AM $ 0.0151
+0.22%
$ 2.76 million $ 177,540
Jun 1, 2 AM $ 0.0151
-0.05%
$ 2.76 million $ 177,393
Jun 1, 1 AM $ 0.0151
+0.57%
$ 2.76 million $ 177,577
Jun 1, 12 AM $ 0.015
-1.16%
$ 2.74 million $ 178,235
May 31, 11 PM $ 0.0152
+0.05%
$ 2.78 million $ 178,288
May 31, 10 PM $ 0.0152
+0.32%
$ 2.78 million $ 178,899
May 31, 9 PM $ 0.0152
-0.25%
$ 2.78 million $ 179,091
May 31, 8 PM $ 0.0152
-0.02%
$ 2.78 million $ 179,144
May 31, 7 PM $ 0.0152
-0.16%
$ 2.77 million $ 179,454
May 31, 6 PM $ 0.0152
+0.03%
$ 2.78 million $ 180,448
May 31, 5 PM $ 0.0152
-0.23%
$ 2.78 million $ 180,739
May 31, 4 PM $ 0.0152
+0.06%
$ 2.79 million $ 181,000
May 31, 3 PM $ 0.0152
+0.36%
$ 2.79 million $ 180,263
May 31, 2 PM $ 0.0152
+0.29%
$ 2.78 million $ 180,121
May 31, 1 PM $ 0.0151
-0.09%
$ 2.77 million $ 179,945
May 31, 12 PM $ 0.0152
-0.96%
$ 2.77 million $ 185,353
May 31, 11 AM $ 0.0153
-0.20%
$ 2.8 million $ 188,363
May 31, 10 AM $ 0.0153
-0.10%
$ 2.81 million $ 189,804
May 31, 9 AM $ 0.0153
-0.05%
$ 2.8 million $ 190,657
May 31, 8 AM $ 0.0153
+0.00%
$ 2.81 million $ 190,913
May 31, 7 AM $ 0.0153
+0.42%
$ 2.81 million $ 191,334
May 31, 6 AM $ 0.0153
+0.85%
$ 2.8 million $ 190,214
May 31, 5 AM $ 0.0152
-2.78%
$ 2.78 million $ 191,478
May 31, 4 AM $ 0.0156
-0.07%
$ 2.85 million $ 192,001
May 31, 3 AM $ 0.0156
+1.01%
$ 2.86 million $ 193,158
May 31, 2 AM $ 0.0155
-1.02%
$ 2.83 million $ 193,586
May 31, 1 AM $ 0.0156
+0.20%
$ 2.86 million $ 194,311
May 31, 12 AM $ 0.0156
+0.00%
$ 2.86 million $ 194,305
May 30, 11 PM $ 0.0156
-0.26%
$ 2.86 million $ 194,887
May 30, 10 PM $ 0.0157
+0.44%
$ 2.87 million $ 194,254