InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0165
-7.78%
$ 3.02 million $ 193,921
Jun 3, 10 PM $ 0.0179
-0.46%
$ 3.27 million $ 193,309
Jun 3, 9 PM $ 0.018
+0.14%
$ 3.29 million $ 193,780
Jun 3, 8 PM $ 0.018
+4.08%
$ 3.29 million $ 192,806
Jun 3, 7 PM $ 0.0173
+0.95%
$ 3.16 million $ 192,630
Jun 3, 6 PM $ 0.0171
+0.15%
$ 3.13 million $ 192,478
Jun 3, 5 PM $ 0.0171
+0.05%
$ 3.12 million $ 192,702
Jun 3, 4 PM $ 0.0171
+0.29%
$ 3.12 million $ 193,031
Jun 3, 3 PM $ 0.017
+3.46%
$ 3.11 million $ 193,394
Jun 3, 2 PM $ 0.0164
-0.50%
$ 3.01 million $ 191,599
Jun 3, 1 PM $ 0.0165
+0.62%
$ 3.02 million $ 189,970
Jun 3, 12 PM $ 0.0176
-3.43%
$ 3.21 million $ 192,868
Jun 3, 11 AM $ 0.0182
-0.04%
$ 3.33 million $ 192,212
Jun 3, 10 AM $ 0.0182
+0.05%
$ 3.33 million $ 191,435
Jun 3, 9 AM $ 0.0182
+3.57%
$ 3.33 million $ 190,927
Jun 3, 8 AM $ 0.0175
-2.26%
$ 3.2 million $ 189,743
Jun 3, 7 AM $ 0.0179
+7.16%
$ 3.27 million $ 179,008
Jun 3, 6 AM $ 0.0166
+0.84%
$ 3.04 million $ 197,281
Jun 3, 5 AM $ 0.0165
-0.09%
$ 3.02 million $ 199,631
Jun 3, 4 AM $ 0.0165
+0.07%
$ 3.02 million $ 200,763
Jun 3, 3 AM $ 0.0165
+0.07%
$ 3.02 million $ 200,701
Jun 3, 2 AM $ 0.0165
-0.19%
$ 3.01 million $ 199,828
Jun 3, 1 AM $ 0.0165
+0.08%
$ 3.02 million $ 199,570
Jun 3, 12 AM $ 0.0165
+0.11%
$ 3.02 million $ 198,863
Jun 2, 11 PM $ 0.0165
-13.05%
$ 3.01 million $ 197,905
Jun 2, 10 PM $ 0.0188
+11.94%
$ 3.44 million $ 196,984
Jun 2, 9 PM $ 0.0168
-0.14%
$ 3.08 million $ 195,270
Jun 2, 8 PM $ 0.0168
-0.08%
$ 3.08 million $ 194,472
Jun 2, 7 PM $ 0.0168
+0.01%
$ 3.08 million $ 193,979
Jun 2, 6 PM $ 0.0168
-0.91%
$ 3.08 million $ 193,797
Jun 2, 5 PM $ 0.017
-2.16%
$ 3.11 million $ 193,304
Jun 2, 4 PM $ 0.0174
-0.36%
$ 3.18 million $ 192,642
Jun 2, 3 PM $ 0.018
+5.36%
$ 3.29 million $ 190,456
Jun 2, 2 PM $ 0.0171
-3.12%
$ 3.13 million $ 189,615
Jun 2, 1 PM $ 0.0177
+9.18%
$ 3.24 million $ 191,261
Jun 2, 12 PM $ 0.0162
-0.19%
$ 2.97 million $ 192,141
Jun 2, 11 AM $ 0.0163
-0.22%
$ 2.98 million $ 189,795
Jun 2, 10 AM $ 0.0163
-0.06%
$ 2.97 million $ 189,594
Jun 2, 9 AM $ 0.0163
-0.71%
$ 2.98 million $ 188,282
Jun 2, 8 AM $ 0.0164
+0.19%
$ 3 million $ 188,211
Jun 2, 7 AM $ 0.0164
-0.13%
$ 3 million $ 186,979
Jun 2, 6 AM $ 0.0164
+0.55%
$ 3 million $ 186,116
Jun 2, 5 AM $ 0.0164
+6.79%
$ 2.99 million $ 186,807
Jun 2, 4 AM $ 0.0153
+1.69%
$ 2.8 million $ 184,115
Jun 2, 3 AM $ 0.0151
+0.04%
$ 2.76 million $ 182,752
Jun 2, 2 AM $ 0.0151
-0.44%
$ 2.76 million $ 183,153
Jun 2, 1 AM $ 0.0152
+0.11%
$ 2.77 million $ 182,435
Jun 2, 12 AM $ 0.0151
-0.09%
$ 2.77 million $ 182,323
Jun 1, 11 PM $ 0.0152
+0.55%
$ 2.77 million $ 182,757
Jun 1, 10 PM $ 0.0151
+0.12%
$ 2.76 million $ 182,907