InitVerse Historical Data

INI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.014
+7.88%
$ 2.55 million $ 190,050
Jun 5, 11 PM $ 0.0132
-8.44%
$ 2.41 million $ 19,641
Jun 5, 10 PM $ 0.0144
+1.12%
$ 2.63 million $ 193,253
Jun 5, 9 PM $ 0.0142
-1.05%
$ 2.6 million $ 194,037
Jun 5, 8 PM $ 0.0144
-0.81%
$ 2.63 million $ 194,707
Jun 5, 7 PM $ 0.0145
+0.86%
$ 2.65 million $ 195,286
Jun 5, 6 PM $ 0.0144
-1.17%
$ 2.63 million $ 195,909
Jun 5, 5 PM $ 0.0145
+4.10%
$ 2.66 million $ 196,102
Jun 5, 4 PM $ 0.014
-6.19%
$ 2.56 million $ 196,275
Jun 5, 3 PM $ 0.0149
-0.34%
$ 2.73 million $ 196,614
Jun 5, 2 PM $ 0.0149
-2.39%
$ 2.73 million $ 195,320
Jun 5, 1 PM $ 0.0153
+2.67%
$ 2.8 million $ 195,859
Jun 5, 12 PM $ 0.0149
+0.27%
$ 2.72 million $ 196,565
Jun 5, 11 AM $ 0.0148
-0.23%
$ 2.72 million $ 197,395
Jun 5, 10 AM $ 0.0149
-3.25%
$ 2.72 million $ 198,112
Jun 5, 9 AM $ 0.0154
+4.01%
$ 2.81 million $ 199,329
Jun 5, 8 AM $ 0.015
-0.44%
$ 2.74 million $ 198,366
Jun 5, 7 AM $ 0.0149
+1.08%
$ 2.72 million $ 198,172
Jun 5, 6 AM $ 0.0147
+0.18%
$ 2.69 million $ 197,204
Jun 5, 5 AM $ 0.0147
+5.00%
$ 2.69 million $ 199,620
Jun 5, 4 AM $ 0.0139
-1.41%
$ 2.55 million $ 198,278
Jun 5, 3 AM $ 0.0142
-11.19%
$ 2.6 million $ 195,141
Jun 5, 2 AM $ 0.0159
-0.19%
$ 2.91 million $ 192,522
Jun 5, 1 AM $ 0.016
-0.17%
$ 2.92 million $ 193,948
Jun 5, 12 AM $ 0.016
-6.76%
$ 2.92 million $ 193,226
Jun 4, 11 PM $ 0.0158
+0.46%
$ 2.9 million $ 191,359
Jun 4, 10 PM $ 0.0172
+7.14%
$ 3.14 million $ 178,327
Jun 4, 9 PM $ 0.016
+1.74%
$ 2.93 million $ 193,232
Jun 4, 8 PM $ 0.0158
+0.12%
$ 2.88 million $ 194,009
Jun 4, 7 PM $ 0.0157
+0.14%
$ 2.88 million $ 194,658
Jun 4, 6 PM $ 0.0157
-0.02%
$ 2.88 million $ 194,921
Jun 4, 5 PM $ 0.0157
+0.03%
$ 2.88 million $ 195,032
Jun 4, 4 PM $ 0.0157
-1.88%
$ 2.88 million $ 195,861
Jun 4, 3 PM $ 0.0164
+2.37%
$ 3 million $ 195,704
Jun 4, 2 PM $ 0.016
-0.23%
$ 2.93 million $ 198,601
Jun 4, 1 PM $ 0.016
-0.96%
$ 2.93 million $ 197,494
Jun 4, 12 PM $ 0.016
-1.17%
$ 2.93 million $ 196,881
Jun 4, 11 AM $ 0.0162
+0.51%
$ 2.96 million $ 197,678
Jun 4, 10 AM $ 0.0161
-2.65%
$ 2.95 million $ 198,634
Jun 4, 9 AM $ 0.0165
-0.80%
$ 3.03 million $ 198,628
Jun 4, 8 AM $ 0.0167
-0.11%
$ 3.05 million $ 199,644
Jun 4, 7 AM $ 0.0167
-0.42%
$ 3.06 million $ 194,843
Jun 4, 6 AM $ 0.0168
+7.06%
$ 3.07 million $ 192,689
Jun 4, 5 AM $ 0.0157
+0.02%
$ 2.87 million $ 187,840
Jun 4, 4 AM $ 0.0157
-0.58%
$ 2.86 million $ 188,573
Jun 4, 3 AM $ 0.0159
-2.02%
$ 2.91 million $ 192,887
Jun 4, 2 AM $ 0.0162
-4.91%
$ 2.97 million $ 192,665
Jun 4, 1 AM $ 0.0166
+0.05%
$ 3.04 million $ 191,847
Jun 4, 12 AM $ 0.0166
+0.35%
$ 3.04 million $ 193,381
Jun 3, 11 PM $ 0.0165
-7.78%
$ 3.02 million $ 193,921