InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00513
-3.59%
$ 938,234 $ 62,091
Jun 8, 8 AM $ 0.00532
+4.00%
$ 973,158 $ 63,919
Jun 8, 7 AM $ 0.00511
+0.27%
$ 935,766 $ 62,700
Jun 8, 3 AM $ 0.00576
-3.64%
$ 1.05 million $ 2,696
Jun 8, 2 AM $ 0.00598
-0.52%
$ 1.09 million $ 64,168
Jun 8, 1 AM $ 0.00598
+0.09%
$ 1.09 million $ 64,794
Jun 8, 12 AM $ 0.00598
-0.16%
$ 1.09 million $ 65,168
Jun 7, 11 PM $ 0.00599
-2.37%
$ 1.1 million $ 65,806
Jun 7, 10 PM $ 0.00614
+0.58%
$ 1.12 million $ 65,823
Jun 7, 9 PM $ 0.00612
-0.18%
$ 1.12 million $ 66,714
Jun 7, 8 PM $ 0.00603
-0.01%
$ 1.1 million $ 67,369
Jun 7, 7 PM $ 0.00607
+1.19%
$ 1.11 million $ 68,055
Jun 7, 6 PM $ 0.006
-0.01%
$ 1.1 million $ 68,194
Jun 7, 5 PM $ 0.006
+0.54%
$ 1.1 million $ 68,261
Jun 7, 4 PM $ 0.00597
-0.22%
$ 1.09 million $ 68,074
Jun 7, 3 PM $ 0.00599
-1.98%
$ 1.1 million $ 68,193
Jun 7, 2 PM $ 0.00613
+2.20%
$ 1.12 million $ 68,003
Jun 7, 1 PM $ 0.00655
+6.90%
$ 1.2 million $ 68,687
Jun 7, 12 PM $ 0.00612
-10.01%
$ 1.12 million $ 3,150
Jun 7, 11 AM $ 0.00683
-4.59%
$ 1.25 million $ 69,050
Jun 7, 10 AM $ 0.00717
-0.25%
$ 1.31 million $ 68,706
Jun 7, 9 AM $ 0.00724
+4.92%
$ 1.32 million $ 67,799
Jun 7, 8 AM $ 0.0069
+0.84%
$ 1.26 million $ 68,391
Jun 7, 7 AM $ 0.00685
+0.06%
$ 1.25 million $ 71,854
Jun 7, 6 AM $ 0.0068
+5.10%
$ 1.24 million $ 75,225
Jun 7, 5 AM $ 0.00648
+2.01%
$ 1.19 million $ 79,384
Jun 7, 4 AM $ 0.00634
-1.78%
$ 1.16 million $ 80,497
Jun 7, 3 AM $ 0.00637
-6.56%
$ 1.17 million $ 81,879
Jun 7, 2 AM $ 0.00681
+6.10%
$ 1.25 million $ 78,395
Jun 7, 1 AM $ 0.00644
-1.55%
$ 1.18 million $ 88,713
Jun 7, 12 AM $ 0.00654
+2.43%
$ 1.2 million $ 92,448
Jun 6, 11 PM $ 0.00641
-2.21%
$ 1.17 million $ 96,148
Jun 6, 10 PM $ 0.00654
-3.62%
$ 1.2 million $ 100,669
Jun 6, 9 PM $ 0.00679
+5.43%
$ 1.24 million $ 8,865
Jun 6, 8 PM $ 0.00643
-0.37%
$ 1.18 million $ 9,098
Jun 6, 7 PM $ 0.00642
-1.03%
$ 1.18 million $ 109,571
Jun 6, 6 PM $ 0.00654
+2.00%
$ 1.2 million $ 113,532
Jun 6, 5 PM $ 0.0064
+2.41%
$ 1.17 million $ 117,420
Jun 6, 4 PM $ 0.00651
+1.71%
$ 1.19 million $ 121,224
Jun 6, 3 PM $ 0.0064
-0.12%
$ 1.17 million $ 125,466
Jun 6, 2 PM $ 0.00641
-2.75%
$ 1.17 million $ 130,192
Jun 6, 1 PM $ 0.00672
+6.48%
$ 1.23 million $ 123,054
Jun 6, 7 AM $ 0.00969
-4.25%
$ 1.77 million $ 15,733
Jun 6, 6 AM $ 0.0101
-6.24%
$ 1.85 million $ 15,607
Jun 6, 5 AM $ 0.0108
-0.27%
$ 1.98 million $ 174,594
Jun 6, 4 AM $ 0.0119
-4.10%
$ 2.17 million $ 182,431
Jun 6, 3 AM $ 0.0132
+4.00%
$ 2.41 million $ 183,574
Jun 6, 2 AM $ 0.0127
-3.32%
$ 2.32 million $ 188,348
Jun 6, 1 AM $ 0.0131
-0.75%
$ 2.4 million $ 189,384
Jun 6, 12 AM $ 0.014
+7.88%
$ 2.55 million $ 190,050