InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00408
-14.88%
$ 747,470 $ 39,670
Jun 10, 2 PM $ 0.0048
-2.74%
$ 878,177 $ 35,975
Jun 10, 1 PM $ 0.00493
+6.20%
$ 902,885 $ 35,531
Jun 10, 12 PM $ 0.00464
+7.41%
$ 849,074 $ 31,294
Jun 10, 11 AM $ 0.00432
-0.39%
$ 790,628 $ 33,328
Jun 10, 10 AM $ 0.00434
+0.32%
$ 793,737 $ 32,393
Jun 10, 9 AM $ 0.00432
-2.92%
$ 791,198 $ 31,897
Jun 10, 8 AM $ 0.0043
+1.03%
$ 787,772 $ 28,571
Jun 10, 7 AM $ 0.00432
+3.07%
$ 789,703 $ 29,836
Jun 10, 6 AM $ 0.00419
-0.78%
$ 766,193 $ 29,183
Jun 10, 5 AM $ 0.00433
-0.33%
$ 791,923 $ 27,903
Jun 10, 4 AM $ 0.00434
+2.19%
$ 794,543 $ 24,964
Jun 10, 3 AM $ 0.00422
+0.55%
$ 771,767 $ 26,668
Jun 10, 2 AM $ 0.00414
-1.30%
$ 758,453 $ 26,231
Jun 10, 1 AM $ 0.0042
+2.00%
$ 768,405 $ 25,713
Jun 10, 12 AM $ 0.0041
-0.23%
$ 750,478 $ 25,204
Jun 9, 11 PM $ 0.0041
+1.91%
$ 750,509 $ 24,751
Jun 9, 10 PM $ 0.00402
-2.42%
$ 736,455 $ 24,018
Jun 9, 9 PM $ 0.00412
-1.57%
$ 754,682 $ 24,577
Jun 9, 8 PM $ 0.00402
-2.50%
$ 734,792 $ 24,226
Jun 9, 7 PM $ 0.00407
-0.67%
$ 744,850 $ 24,084
Jun 9, 6 PM $ 0.00407
-1.26%
$ 745,336 $ 24,007
Jun 9, 5 PM $ 0.00411
+3.06%
$ 751,591 $ 24,013
Jun 9, 4 PM $ 0.00399
-0.88%
$ 729,289 $ 24,206
Jun 9, 3 PM $ 0.00402
-0.58%
$ 735,758 $ 24,286
Jun 9, 2 PM $ 0.00404
-0.34%
$ 740,077 $ 23,794
Jun 9, 1 PM $ 0.00408
+3.86%
$ 746,936 $ 24,132
Jun 9, 12 PM $ 0.00358
+6.83%
$ 655,104 $ 2,701
Jun 9, 11 AM $ 0.00338
+1.75%
$ 617,957 $ 23,348
Jun 9, 10 AM $ 0.00332
+0.30%
$ 607,893 $ 25,032
Jun 9, 9 AM $ 0.00335
+3.50%
$ 613,565 $ 26,438
Jun 9, 8 AM $ 0.00323
+4.68%
$ 591,355 $ 30,724
Jun 9, 7 AM $ 0.00309
+1.26%
$ 564,942 $ 32,131
Jun 9, 6 AM $ 0.00305
-0.27%
$ 558,742 $ 33,742
Jun 9, 5 AM $ 0.00306
+3.09%
$ 560,262 $ 35,329
Jun 9, 4 AM $ 0.00297
-3.65%
$ 543,480 $ 2,820
Jun 9, 3 AM $ 0.00308
+3.35%
$ 563,578 $ 37,556
Jun 9, 2 AM $ 0.00306
-2.51%
$ 559,436 $ 39,917
Jun 9, 1 AM $ 0.00314
+1.69%
$ 573,847 $ 41,245
Jun 9, 12 AM $ 0.00306
-1.06%
$ 560,803 $ 42,740
Jun 8, 11 PM $ 0.00309
+2.66%
$ 565,476 $ 44,439
Jun 8, 10 PM $ 0.00344
-3.89%
$ 630,401 $ 43,347
Jun 8, 9 PM $ 0.00355
+0.09%
$ 648,796 $ 46,762
Jun 8, 8 PM $ 0.00358
+2.79%
$ 655,020 $ 48,120
Jun 8, 7 PM $ 0.00348
-0.22%
$ 637,261 $ 49,586
Jun 8, 1 PM $ 0.00472
-5.16%
$ 863,347 $ 55,372
Jun 8, 12 PM $ 0.00485
-6.06%
$ 887,501 $ 2,782
Jun 8, 11 AM $ 0.00515
+0.78%
$ 942,269 $ 58,929
Jun 8, 10 AM $ 0.00511
-0.34%
$ 935,010 $ 60,152
Jun 8, 9 AM $ 0.00513
-3.59%
$ 938,234 $ 62,091