InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0464
-4.35%
$ 8.42 million $ 2.01 million
Jun 16 $ 0.0472
-6.56%
$ 8.89 million $ 2.46 million
Jun 9 $ 0.0512
+58.43%
$ 9.24 million $ 2.66 million
Jun 2 $ 0.0305
-1.80%
$ 5.92 million $ 1.45 million
May 26 $ 0.0309
+18.09%
$ 5.68 million $ 2.2 million
May 19 $ 0.0255
+28.67%
$ 4.8 million $ 1.99 million
May 12 $ 0.0198
+2.83%
$ 3.62 million $ 1.96 million
Download