Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2025 | $0.999 | +0.70% | ||
| Jun 26, 2025 | $0.992 | -2.05% | ||
| Jun 25, 2025 | $1.01 | +0.37% | ||
| Jun 24, 2025 | $1.01 | +1.17% | ||
| Jun 23, 2025 | $0.995 | -1.97% | ||
| Jun 22, 2025 | $1.01 | +0.33% | ||
| Jun 21, 2025 | $1.01 | -0.35% | ||
| Jun 20, 2025 | $1.02 | +1.23% | ||
| Jun 19, 2025 | $1.01 | -0.69% | ||
| Jun 18, 2025 | $1.02 | -0.12% | ||
| Jun 17, 2025 | $1.02 | +0.28% | ||
| Jun 16, 2025 | $1.01 | +1.71% | ||
| Jun 15, 2025 | $0.995 | -1.25% | ||
| Jun 14, 2025 | $1.01 | -1.05% | ||
| Jun 13, 2025 | $1.02 | +3.36% | ||
| Jun 12, 2025 | $0.987 | -0.64% | ||
| Jun 11, 2025 | $0.993 | -1.50% | ||
| Jun 10, 2025 | $1.01 | -0.75% | ||
| Jun 9, 2025 | $1.02 | +0.98% | ||
| Jun 8, 2025 | $1.01 | +0.46% | ||
| Jun 7, 2025 | $1 | +0.01% | ||
| Jun 6, 2025 | $1 | +0.02% | ||
| Jun 5, 2025 | $1 | +0.25% | ||
| Jun 4, 2025 | $0.998 | +0.05% | ||
| Jun 3, 2025 | $0.997 | -2.79% | ||
| Jun 2, 2025 | $1.03 | -0.17% | ||
| Jun 1, 2025 | $1.03 | +1.65% | ||
| May 31, 2025 | $1.01 | +0.02% | ||
| May 30, 2025 | $1.01 | +0.37% | ||
| May 29, 2025 | $1 | -1.69% | ||
| May 28, 2025 | $1.02 | +3.02% | ||
| May 27, 2025 | $0.981 | -2.13% | ||
| May 26, 2025 | $1.01 | -0.99% | ||
| May 25, 2025 | $1.02 | +0.97% | ||
| May 24, 2025 | $1.01 | +0.50% | ||
| May 23, 2025 | $1.01 | +1.88% | ||
| May 22, 2025 | $0.991 | -1.42% | ||
| May 21, 2025 | $1 | +0.61% | ||
| May 20, 2025 | $0.999 | -2.85% | ||
| May 19, 2025 | $1.03 | -0.96% | ||
| May 18, 2025 | $1.04 | +3.25% | ||
| May 17, 2025 | $1 | +0.46% | ||
| May 16, 2025 | $0.996 | -2.37% | ||
| May 15, 2025 | $1.02 | +2.03% | ||
| May 14, 2025 | $0.999 | +1.88% | ||
| May 13, 2025 | $0.981 | -1.14% | ||
| May 12, 2025 | $0.991 | -3.15% | ||
| May 11, 2025 | $1.02 | -0.68% | ||
| May 10, 2025 | $1.03 | +4.37% | ||
| May 9, 2025 | $0.993 | -1.37% | ||