Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 6 AM | $0.998 | -0.10% | ||
| Aug 10, 5 AM | $1 | +0.19% | ||
| Aug 10, 4 AM | $0.998 | +0.32% | ||
| Aug 10, 3 AM | $0.994 | +0.13% | ||
| Aug 10, 2 AM | $0.992 | +0.15% | ||
| Aug 10, 1 AM | $0.993 | +0.50% | ||
| Aug 10, 12 AM | $0.988 | +0.03% | ||
| Aug 9, 11 PM | $0.99 | +0.01% | ||
| Aug 9, 4 PM | $0.983 | +0.38% | ||
| Aug 9, 3 PM | $0.979 | -1.17% | ||
| Aug 9, 2 PM | $0.992 | +0.06% | ||
| Aug 9, 1 PM | $0.993 | -0.33% | ||
| Aug 9, 12 PM | $0.997 | +0.08% | ||
| Aug 9, 11 AM | $0.995 | -0.07% | ||
| Aug 9, 10 AM | $0.997 | -0.24% | ||
| Aug 9, 9 AM | $0.998 | -0.69% | ||
| Aug 9, 8 AM | $0.999 | +0.02% | ||
| Aug 9, 7 AM | $0.998 | -0.57% | ||
| Aug 9, 6 AM | $1.01 | +1.42% | ||
| Aug 9, 5 AM | $0.992 | -0.67% | ||
| Aug 9, 4 AM | $0.994 | +0.18% | ||
| Aug 9, 3 AM | $0.992 | +0.03% | ||
| Aug 9, 2 AM | $0.992 | +0.06% | ||
| Aug 9, 1 AM | $0.991 | -0.72% | ||
| Aug 9, 12 AM | $0.998 | +0.21% | ||
| Aug 8, 11 PM | $0.996 | +0.11% | ||
| Aug 8, 10 PM | $0.995 | -0.34% | ||
| Aug 8, 9 PM | $0.998 | -0.03% | ||
| Aug 8, 8 PM | $1 | -0.20% | ||
| Aug 8, 7 PM | $1 | -0.15% | ||
| Aug 8, 6 PM | $1.01 | +0.00% | ||
| Aug 8, 5 PM | $1 | -0.01% | ||
| Aug 8, 4 PM | $1.01 | -0.33% | ||
| Aug 8, 3 PM | $1.01 | -0.21% | ||
| Aug 8, 2 PM | $1.01 | +0.49% | ||
| Aug 8, 1 PM | $1.01 | -0.07% | ||
| Aug 8, 12 PM | $1.01 | +0.12% | ||
| Aug 8, 11 AM | $1.01 | +0.13% | ||
| Aug 8, 10 AM | $1.01 | +0.06% | ||
| Aug 8, 9 AM | $1.01 | -0.06% | ||
| Aug 8, 8 AM | $1.01 | +0.00% | ||
| Aug 8, 7 AM | $1.01 | -0.02% | ||
| Aug 8, 6 AM | $1.02 | +0.86% | ||
| Aug 8, 5 AM | $1.01 | +0.23% | ||
| Aug 8, 4 AM | $1.01 | -0.27% | ||
| Aug 8, 3 AM | $1.01 | +0.27% | ||
| Aug 8, 2 AM | $1.01 | +0.85% | ||
| Aug 8, 1 AM | $1 | +0.01% | ||
| Aug 8, 12 AM | $1 | -0.11% | ||
| Aug 7, 11 PM | $1 | +0.49% | ||