Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 AM | $ 1.36 | +0.55% | ||
| Jul 2, 8 AM | $ 1.36 | -0.36% | ||
| Jul 2, 7 AM | $ 1.36 | -0.89% | ||
| Jul 2, 6 AM | $ 1.36 | -2.71% | ||
| Jul 2, 5 AM | $ 1.36 | -1.95% | ||
| Jul 2, 4 AM | $ 1.39 | +0.67% | ||
| Jul 2, 3 AM | $ 1.37 | -0.91% | ||
| Jul 2, 2 AM | $ 1.36 | -0.50% | ||
| Jul 2, 1 AM | $ 1.38 | +2.47% | ||
| Jul 2, 12 AM | $ 1.37 | -0.89% | ||
| Jul 1, 11 PM | $ 1.35 | +1.59% | ||
| Jul 1, 10 PM | $ 1.04 | +0.64% | ||
| Jul 1, 9 PM | $ 1.04 | +3.41% | ||
| Jul 1, 8 PM | $ 1 | -0.39% | ||
| Jul 1, 7 PM | $ 1 | -0.34% | ||
| Jul 1, 6 PM | $ 1.01 | -0.44% | ||
| Jul 1, 5 PM | $ 1.03 | -0.75% | ||
| Jul 1, 4 PM | $ 1.02 | +0.33% | ||
| Jul 1, 3 PM | $ 1.02 | +1.00% | ||
| Jul 1, 2 PM | $ 1 | +0.71% | ||
| Jul 1, 1 PM | $ 0.999 | +1.12% | ||
| Jul 1, 12 PM | $ 0.988 | +0.11% | ||
| Jul 1, 11 AM | $ 0.987 | -0.51% | ||
| Jul 1, 10 AM | $ 0.99 | -3.10% | ||
| Jul 1, 9 AM | $ 1.02 | -19.22% | ||
| Jul 1, 8 AM | $ 1.26 | +1.66% | ||
| Jul 1, 7 AM | $ 1.26 | -0.33% | ||
| Jul 1, 6 AM | $ 1.26 | -0.30% | ||
| Jul 1, 5 AM | $ 1.27 | +1.97% | ||
| Jul 1, 4 AM | $ 1.26 | +3.10% | ||
| Jul 1, 3 AM | $ 1.26 | +0.11% | ||
| Jul 1, 2 AM | $ 1.26 | +5.84% | ||
| Jul 1, 1 AM | $ 1.18 | +17.28% | ||
| Jul 1, 12 AM | $ 1.01 | -0.13% | ||
| Jun 30, 6 PM | $ 1.01 | +0.06% | ||
| Jun 30, 5 PM | $ 1.01 | +0.49% | ||
| Jun 30, 4 PM | $ 1.01 | +0.76% | ||
| Jun 30, 3 PM | $ 1 | -0.49% | ||
| Jun 30, 2 PM | $ 1.01 | -29.66% | ||
| Jun 30, 1 PM | $ 1.44 | -0.07% | ||
| Jun 30, 12 PM | $ 1.45 | -0.33% | ||
| Jun 30, 11 AM | $ 1.46 | +0.48% | ||
| Jun 30, 10 AM | $ 1.44 | -0.02% | ||
| Jun 30, 9 AM | $ 1.45 | +0.04% | ||
| Jun 30, 8 AM | $ 1.45 | -0.65% | ||
| Jun 30, 7 AM | $ 1.49 | -0.01% | ||
| Jun 30, 6 AM | $ 1.49 | +1.98% | ||
| Jun 30, 5 AM | $ 1.46 | +0.01% | ||
| Jun 30, 4 AM | $ 1.46 | +1.66% | ||
| Jun 30, 3 AM | $ 1.43 | +3.15% | ||