Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $ 0.989 | -2.76% | ||
| Jul 15, 2025 | $ 1.02 | +1.74% | ||
| Jul 14, 2025 | $ 0.995 | -1.33% | ||
| Jul 13, 2025 | $ 1.01 | +1.40% | ||
| Jul 12, 2025 | $ 0.993 | -1.62% | ||
| Jul 11, 2025 | $ 1.01 | -1.18% | ||
| Jul 10, 2025 | $ 1.01 | -0.01% | ||
| Jul 9, 2025 | $ 1.01 | +0.10% | ||
| Jul 7, 2025 | $ 0.866 | -16.24% | ||
| Jul 6, 2025 | $ 1.03 | +0.21% | ||
| Jul 5, 2025 | $ 1.03 | +2.36% | ||
| Jul 4, 2025 | $ 1.01 | -0.95% | ||
| Jul 3, 2025 | $ 1.02 | -0.05% | ||
| Jul 2, 2025 | $ 1.02 | +1.74% | ||
| Jul 1, 2025 | $ 1 | -1.13% | ||
| Jun 30, 2025 | $ 1.01 | -1.64% | ||
| Jun 29, 2025 | $ 1.03 | -0.27% | ||
| Jun 28, 2025 | $ 1.03 | +3.07% | ||
| Jun 27, 2025 | $ 0.999 | +0.70% | ||
| Jun 26, 2025 | $ 0.992 | -2.05% | ||
| Jun 25, 2025 | $ 1.01 | +0.37% | ||
| Jun 24, 2025 | $ 1.01 | +1.17% | ||
| Jun 23, 2025 | $ 0.995 | -1.97% | ||
| Jun 22, 2025 | $ 1.01 | +0.33% | ||
| Jun 21, 2025 | $ 1.01 | -0.35% | ||
| Jun 20, 2025 | $ 1.02 | +1.23% | ||
| Jun 19, 2025 | $ 1.01 | -0.69% | ||
| Jun 18, 2025 | $ 1.02 | -0.12% | ||
| Jun 17, 2025 | $ 1.02 | +0.28% | ||
| Jun 16, 2025 | $ 1.01 | +1.71% | ||
| Jun 15, 2025 | $ 0.995 | -1.25% | ||
| Jun 14, 2025 | $ 1.01 | -1.05% | ||
| Jun 13, 2025 | $ 1.02 | +3.36% | ||
| Jun 12, 2025 | $ 0.987 | -0.64% | ||
| Jun 11, 2025 | $ 0.993 | -1.50% | ||
| Jun 10, 2025 | $ 1.01 | -0.75% | ||
| Jun 9, 2025 | $ 1.02 | +0.98% | ||
| Jun 8, 2025 | $ 1.01 | +0.46% | ||
| Jun 7, 2025 | $ 1 | +0.01% | ||
| Jun 6, 2025 | $ 1 | +0.02% | ||
| Jun 5, 2025 | $ 1 | +0.25% | ||
| Jun 4, 2025 | $ 0.998 | +0.05% | ||
| Jun 3, 2025 | $ 0.997 | -2.79% | ||
| Jun 2, 2025 | $ 1.03 | -0.17% | ||
| Jun 1, 2025 | $ 1.03 | +1.65% | ||
| May 31, 2025 | $ 1.01 | +0.02% | ||
| May 30, 2025 | $ 1.01 | +0.37% | ||
| May 29, 2025 | $ 1 | -1.69% | ||
| May 28, 2025 | $ 1.02 | +3.02% | ||
| May 27, 2025 | $ 0.981 | -2.13% | ||