Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.986 | +1.53% | ||
| Oct 11, 2025 | $0.977 | -4.76% | ||
| Oct 10, 2025 | $1.03 | +3.06% | ||
| Oct 9, 2025 | $1.01 | -0.22% | ||
| Oct 8, 2025 | $1.01 | +2.49% | ||
| Oct 7, 2025 | $0.986 | -1.54% | ||
| Oct 6, 2025 | $1 | -0.01% | ||
| Oct 3, 2025 | $1.01 | -0.75% | ||
| Oct 2, 2025 | $1.02 | -2.53% | ||
| Oct 1, 2025 | $1.04 | +2.96% | ||
| Sep 30, 2025 | $1.01 | +0.54% | ||
| Sep 29, 2025 | $1.01 | -1.53% | ||
| Sep 28, 2025 | $0.998 | -1.23% | ||
| Sep 27, 2025 | $1.01 | +1.00% | ||
| Sep 26, 2025 | $1.01 | +1.47% | ||
| Sep 25, 2025 | $1.01 | -1.06% | ||
| Sep 23, 2025 | $1.01 | -0.57% | ||
| Sep 22, 2025 | $1.01 | +0.03% | ||
| Sep 21, 2025 | $1.01 | +2.12% | ||
| Sep 20, 2025 | $0.994 | -1.56% | ||
| Sep 19, 2025 | $1 | -1.44% | ||
| Sep 18, 2025 | $1.02 | -0.30% | ||
| Sep 17, 2025 | $1.02 | +0.50% | ||
| Sep 16, 2025 | $1.01 | +0.83% | ||
| Sep 15, 2025 | $1 | -0.57% | ||
| Sep 14, 2025 | $1 | +0.01% | ||
| Sep 13, 2025 | $1 | +0.33% | ||
| Sep 12, 2025 | $0.998 | +0.04% | ||
| Sep 11, 2025 | $0.998 | -1.17% | ||
| Sep 10, 2025 | $1.01 | +0.88% | ||
| Sep 9, 2025 | $1 | -0.84% | ||
| Sep 6, 2025 | $1.01 | -0.35% | ||
| Sep 5, 2025 | $1.01 | +1.46% | ||
| Sep 4, 2025 | $0.998 | -0.54% | ||
| Sep 3, 2025 | $1 | -0.60% | ||
| Sep 2, 2025 | $1.01 | -0.12% | ||
| Sep 1, 2025 | $1.01 | +2.14% | ||
| Aug 30, 2025 | $1 | -1.51% | ||
| Aug 29, 2025 | $1.01 | -0.47% | ||
| Aug 28, 2025 | $1.02 | +0.15% | ||
| Aug 27, 2025 | $1.01 | +2.44% | ||
| Aug 26, 2025 | $1.02 | +1.66% | ||
| Aug 25, 2025 | $1 | +0.43% | ||
| Aug 24, 2025 | $0.992 | -1.69% | ||
| Aug 23, 2025 | $1.01 | -1.39% | ||
| Aug 22, 2025 | $1.02 | +2.01% | ||
| Aug 21, 2025 | $1 | -1.79% | ||
| Aug 20, 2025 | $1.02 | +0.45% | ||
| Aug 19, 2025 | $1.03 | +3.61% | ||
| Aug 18, 2025 | $0.996 | +0.50% | ||