Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 8 AM | $1.01 | -0.08% | ||
| Mar 13, 7 AM | $1.02 | -2.45% | ||
| Mar 13, 6 AM | $1.04 | -1.47% | ||
| Mar 13, 5 AM | $1.05 | +0.06% | ||
| Mar 13, 4 AM | $1.05 | +1.73% | ||
| Mar 13, 3 AM | $1.04 | -0.62% | ||
| Mar 13, 2 AM | $1.04 | -1.04% | ||
| Mar 13, 1 AM | $1.05 | +1.21% | ||
| Mar 13, 12 AM | $1.04 | -0.49% | ||
| Mar 12, 11 PM | $1.04 | +0.40% | ||
| Mar 12, 10 PM | $1.04 | +6.88% | ||
| Mar 12, 9 PM | $0.976 | -1.18% | ||
| Mar 12, 8 PM | $0.99 | -1.37% | ||
| Mar 12, 7 PM | $1 | -2.00% | ||
| Mar 12, 6 PM | $1.02 | -2.16% | ||
| Mar 12, 5 PM | $1.05 | +4.35% | ||
| Mar 12, 4 PM | $1 | -0.57% | ||
| Mar 12, 3 PM | $1.01 | +0.36% | ||
| Mar 12, 2 PM | $1.01 | -0.66% | ||
| Mar 12, 1 PM | $1.02 | -5.22% | ||
| Mar 12, 12 PM | $1.07 | +0.19% | ||
| Mar 12, 11 AM | $1.07 | +1.65% | ||
| Mar 12, 10 AM | $1.05 | -3.63% | ||
| Mar 12, 9 AM | $1.09 | -0.13% | ||
| Mar 12, 8 AM | $1.09 | -0.16% | ||
| Mar 12, 7 AM | $1.09 | -0.23% | ||
| Mar 12, 6 AM | $1.09 | -0.11% | ||
| Mar 12, 5 AM | $1.09 | -0.15% | ||
| Mar 12, 4 AM | $1.09 | -0.11% | ||
| Mar 12, 3 AM | $1.1 | +0.00% | ||
| Mar 12, 2 AM | $1.1 | +0.00% | ||
| Mar 12, 1 AM | $1.1 | +0.00% | ||
| Mar 12, 12 AM | $1.1 | -0.23% | ||
| Mar 11, 11 PM | $1.1 | +0.23% | ||
| Mar 11, 10 PM | $1.1 | -0.23% | ||
| Mar 11, 9 PM | $1.1 | +0.00% | ||
| Mar 11, 8 PM | $1.1 | +0.00% | ||
| Mar 11, 7 PM | $1.1 | -0.79% | ||
| Mar 11, 6 PM | $1.1 | +0.04% | ||
| Mar 11, 5 PM | $1.1 | +0.33% | ||
| Mar 11, 4 PM | $1.1 | +0.29% | ||
| Mar 11, 3 PM | $1.1 | -0.39% | ||
| Mar 11, 2 PM | $1.1 | +0.22% | ||
| Mar 11, 1 PM | $1.1 | +0.88% | ||
| Mar 11, 12 PM | $1.09 | +0.26% | ||
| Mar 11, 11 AM | $1.09 | -0.34% | ||
| Mar 11, 10 AM | $1.09 | -0.26% | ||
| Mar 11, 9 AM | $1.09 | +0.28% | ||
| Mar 11, 8 AM | $1.09 | -0.05% | ||
| Mar 11, 7 AM | $1.09 | -0.13% | ||