Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 8 PM | $1.05 | +0.31% | ||
| Mar 15, 7 PM | $1.07 | +0.09% | ||
| Mar 15, 6 PM | $1.07 | +1.86% | ||
| Mar 15, 5 PM | $1.05 | +0.25% | ||
| Mar 15, 4 PM | $1.05 | -0.25% | ||
| Mar 15, 3 PM | $1.05 | +0.04% | ||
| Mar 15, 2 PM | $1.05 | +0.66% | ||
| Mar 15, 1 PM | $1.04 | -0.55% | ||
| Mar 15, 12 PM | $1.05 | -1.01% | ||
| Mar 15, 11 AM | $1.06 | +0.66% | ||
| Mar 15, 10 AM | $1.05 | +0.76% | ||
| Mar 15, 9 AM | $1.04 | -0.07% | ||
| Mar 15, 8 AM | $1.04 | -0.02% | ||
| Mar 15, 7 AM | $1.04 | -0.42% | ||
| Mar 15, 6 AM | $1.04 | -0.37% | ||
| Mar 15, 5 AM | $1.05 | +0.40% | ||
| Mar 15, 4 AM | $1.05 | +0.08% | ||
| Mar 15, 3 AM | $1.04 | -0.17% | ||
| Mar 15, 2 AM | $1.05 | +0.56% | ||
| Mar 15, 1 AM | $1.04 | +0.86% | ||
| Mar 15, 12 AM | $1.03 | +0.01% | ||
| Mar 14, 11 PM | $1.03 | -0.60% | ||
| Mar 14, 10 PM | $1.04 | +0.18% | ||
| Mar 14, 9 PM | $1.03 | +0.89% | ||
| Mar 14, 8 PM | $1.03 | -1.20% | ||
| Mar 14, 7 PM | $1.04 | +1.25% | ||
| Mar 14, 6 PM | $1.03 | +0.64% | ||
| Mar 14, 5 PM | $1.02 | +0.16% | ||
| Mar 14, 4 PM | $1.02 | +0.16% | ||
| Mar 14, 3 PM | $1.02 | +0.38% | ||
| Mar 14, 2 PM | $1.01 | +0.64% | ||
| Mar 14, 1 PM | $1.01 | +0.65% | ||
| Mar 14, 12 PM | $1 | +0.46% | ||
| Mar 14, 11 AM | $0.994 | +0.26% | ||
| Mar 14, 10 AM | $0.992 | +0.21% | ||
| Mar 14, 9 AM | $0.989 | +0.28% | ||
| Mar 14, 8 AM | $0.986 | +0.31% | ||
| Mar 14, 7 AM | $0.982 | +0.29% | ||
| Mar 14, 6 AM | $0.979 | +0.47% | ||
| Mar 14, 5 AM | $0.974 | +1.74% | ||
| Mar 14, 4 AM | $0.957 | +0.17% | ||
| Mar 14, 3 AM | $0.955 | -0.05% | ||
| Mar 14, 2 AM | $0.953 | -0.28% | ||
| Mar 14, 1 AM | $0.962 | -0.80% | ||
| Mar 14, 12 AM | $0.971 | -0.23% | ||
| Mar 13, 11 PM | $0.974 | +0.93% | ||
| Mar 13, 10 PM | $0.968 | +2.76% | ||
| Mar 13, 9 PM | $0.973 | -0.06% | ||
| Mar 13, 10 AM | $1.04 | +0.22% | ||
| Mar 13, 9 AM | $1.04 | +3.17% | ||